Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $57.73 | $80.83 | 1,175,300 | — | — |
| 2013-12-30 | $57.19 | $80.07 | 1,108,400 | — | — |
| 2013-12-27 | $57.23 | $80.13 | 1,567,700 | — | — |
| 2013-12-26 | $57.18 | $79.89 | 1,762,200 | — | — |
| 2013-12-24 | $56.73 | $79.26 | 456,900 | — | — |
| 2013-12-23 | $56.58 | $79.05 | 1,201,200 | — | — |
| 2013-12-20 | $56.25 | $78.59 | 3,769,000 | — | — |
| 2013-12-19 | $55.67 | $77.78 | 2,691,400 | — | — |
| 2013-12-18 | $56.03 | $78.28 | 3,120,600 | — | — |
| 2013-12-17 | $54.43 | $76.05 | 2,253,600 | — | — |
| 2013-12-16 | $54.65 | $76.36 | 1,349,300 | — | — |
| 2013-12-13 | $54.02 | $75.48 | 3,952,200 | — | — |
| 2013-12-12 | $53.70 | $75.03 | 1,589,400 | — | — |
| 2013-12-11 | $53.78 | $75.14 | 2,654,100 | — | — |
| 2013-12-10 | $54.99 | $76.83 | 2,637,800 | — | — |
| 2013-12-09 | $55.70 | $77.82 | 2,571,100 | — | — |
| 2013-12-06 | $54.58 | $76.26 | 2,170,200 | — | — |
| 2013-12-05 | $54.09 | $75.57 | 3,361,400 | — | — |
| 2013-12-04 | $54.55 | $76.22 | 1,903,700 | — | — |
| 2013-12-03 | $54.88 | $76.68 | 2,278,400 | — | — |
| 2013-12-02 | $55.51 | $77.56 | 1,944,000 | — | — |
| 2013-11-29 | $55.39 | $77.39 | 1,145,200 | — | — |
| 2013-11-27 | $55.47 | $77.50 | 1,164,600 | — | — |
| 2013-11-26 | $55.13 | $77.03 | 1,183,600 | — | — |
| 2013-11-25 | $55.42 | $77.43 | 1,677,800 | — | — |
| 2013-11-22 | $55.65 | $77.75 | 1,866,700 | — | — |
| 2013-11-21 | $54.52 | $76.17 | 1,145,600 | — | — |
| 2013-11-20 | $53.58 | $74.86 | 1,819,500 | — | — |
| 2013-11-19 | $53.79 | $75.15 | 1,542,800 | — | — |
| 2013-11-18 | $53.81 | $75.18 | 1,890,200 | — | — |
| 2013-11-15 | $54.15 | $75.66 | 1,901,500 | — | — |
| 2013-11-14 | $54.27 | $75.82 | 1,811,200 | — | — |
| 2013-11-13 | $53.46 | $74.69 | 2,152,100 | — | — |
| 2013-11-12 | $52.71 | $73.65 | 3,495,700 | — | — |
| 2013-11-11 | $51.88 | $72.49 | 2,129,500 | — | — |
| 2013-11-08 | $52.27 | $73.03 | 4,778,600 | — | — |
| 2013-11-07 | $51.96 | $72.60 | 2,278,300 | — | — |
| 2013-11-06 | $53.08 | $74.16 | 1,589,800 | — | — |
| 2013-11-05 | $52.42 | $73.24 | 2,642,400 | — | — |
| 2013-11-04 | $53.79 | $75.15 | 1,241,000 | — | — |
| 2013-11-01 | $53.98 | $75.42 | 2,088,700 | — | — |
| 2013-10-31 | $53.86 | $75.25 | 2,214,700 | — | — |
| 2013-10-30 | $54.24 | $75.78 | 4,396,900 | — | — |
| 2013-10-29 | $54.68 | $76.40 | 1,788,900 | — | — |
| 2013-10-28 | $54.41 | $76.02 | 3,091,600 | — | — |
| 2013-10-25 | $54.50 | $76.15 | 2,678,900 | — | — |
| 2013-10-24 | $54.48 | $76.12 | 4,063,000 | — | — |
| 2013-10-23 | $54.29 | $75.85 | 1,878,100 | — | — |
| 2013-10-22 | $54.16 | $75.67 | 2,041,800 | — | — |
| 2013-10-21 | $53.85 | $75.24 | 1,856,000 | — | — |
| 2013-10-18 | $53.85 | $75.24 | 2,444,300 | — | — |
| 2013-10-17 | $53.51 | $74.76 | 1,917,200 | — | — |
| 2013-10-16 | $52.21 | $72.95 | 1,963,600 | — | — |
| 2013-10-15 | $51.11 | $71.41 | 1,862,200 | — | — |
| 2013-10-14 | $51.45 | $71.88 | 1,448,600 | — | — |
| 2013-10-11 | $51.27 | $71.63 | 2,363,100 | — | — |
| 2013-10-10 | $51.15 | $71.47 | 4,442,500 | — | — |
| 2013-10-09 | $50.03 | $69.90 | 2,175,900 | — | — |
| 2013-10-08 | $49.52 | $69.19 | 2,720,500 | — | — |
| 2013-10-07 | $50.82 | $71.00 | 1,978,300 | — | — |
| 2013-10-04 | $51.67 | $72.19 | 1,715,900 | — | — |
| 2013-10-03 | $50.96 | $71.20 | 2,094,100 | — | — |
| 2013-10-02 | $50.92 | $71.14 | 1,659,400 | — | — |
| 2013-10-01 | $50.85 | $71.05 | 1,204,200 | — | — |
| 2013-09-30 | $50.55 | $70.63 | 2,155,100 | — | — |
| 2013-09-27 | $50.82 | $71.00 | 1,494,700 | — | — |
| 2013-09-26 | $50.96 | $71.20 | 1,927,300 | — | — |
| 2013-09-25 | $50.44 | $70.33 | 1,615,800 | — | — |
| 2013-09-24 | $50.70 | $70.70 | 2,177,900 | — | — |
| 2013-09-23 | $50.81 | $70.85 | 2,534,200 | — | — |
| 2013-09-20 | $51.69 | $72.08 | 4,379,800 | — | — |
| 2013-09-19 | $52.40 | $73.07 | 5,108,300 | — | — |
| 2013-09-18 | $52.67 | $73.44 | 5,008,800 | — | — |
| 2013-09-17 | $50.54 | $70.47 | 2,753,100 | — | — |
| 2013-09-16 | $50.19 | $69.99 | 2,801,900 | — | — |
| 2013-09-13 | $48.55 | $67.70 | 1,674,700 | — | — |
| 2013-09-12 | $48.20 | $67.21 | 2,757,500 | — | — |
| 2013-09-11 | $48.30 | $67.35 | 3,253,100 | — | — |
| 2013-09-10 | $47.76 | $66.60 | 1,889,100 | — | — |
| 2013-09-09 | $47.10 | $65.68 | 2,244,000 | — | — |
| 2013-09-06 | $47.11 | $65.69 | 3,059,600 | — | — |
| 2013-09-05 | $46.14 | $64.34 | 2,317,000 | — | — |
| 2013-09-04 | $46.94 | $65.45 | 2,093,400 | — | — |
| 2013-09-03 | $46.62 | $65.01 | 2,794,000 | — | — |
| 2013-08-30 | $46.16 | $64.37 | 2,903,800 | — | — |
| 2013-08-29 | $46.18 | $64.39 | 2,108,500 | — | — |
| 2013-08-28 | $45.25 | $63.10 | 1,774,400 | — | — |
| 2013-08-27 | $45.20 | $63.03 | 2,250,900 | — | — |
| 2013-08-26 | $46.91 | $65.41 | 1,731,300 | — | — |
| 2013-08-23 | $46.97 | $65.50 | 1,621,400 | — | — |
| 2013-08-22 | $47.75 | $66.58 | 1,725,500 | — | — |
| 2013-08-21 | $46.45 | $64.77 | 1,413,800 | — | — |
| 2013-08-20 | $46.84 | $65.31 | 1,534,000 | — | — |
| 2013-08-19 | $46.30 | $64.56 | 1,833,400 | — | — |
| 2013-08-16 | $46.68 | $65.09 | 3,023,800 | — | — |
| 2013-08-15 | $47.30 | $65.96 | 2,123,200 | — | — |
| 2013-08-14 | $48.66 | $67.85 | 1,512,900 | — | — |
| 2013-08-13 | $49.10 | $68.47 | 1,518,400 | — | — |
| 2013-08-12 | $48.46 | $67.57 | 2,569,500 | — | — |
| 2013-08-09 | $49.31 | $68.76 | 1,550,200 | — | — |
| 2013-08-08 | $49.50 | $69.02 | 1,407,100 | — | — |
| 2013-08-07 | $49.40 | $68.88 | 1,640,900 | — | — |
| 2013-08-06 | $49.41 | $68.90 | 2,372,500 | — | — |
| 2013-08-05 | $50.08 | $69.83 | 1,666,500 | — | — |
| 2013-08-02 | $49.89 | $69.57 | 1,197,300 | — | — |
| 2013-08-01 | $50.01 | $69.73 | 2,018,400 | — | — |
| 2013-07-31 | $48.88 | $68.16 | 2,167,200 | — | — |
| 2013-07-30 | $48.73 | $67.95 | 2,507,700 | — | — |
| 2013-07-29 | $48.08 | $67.04 | 3,284,600 | — | — |
| 2013-07-26 | $48.66 | $67.85 | 2,453,700 | — | — |
| 2013-07-25 | $47.98 | $66.91 | 6,413,400 | — | — |
| 2013-07-24 | $48.77 | $68.00 | 3,243,900 | — | — |
| 2013-07-23 | $49.20 | $68.60 | 1,986,900 | — | — |
| 2013-07-22 | $49.60 | $69.17 | 2,412,600 | — | — |
| 2013-07-19 | $48.61 | $67.78 | 2,478,000 | — | — |
| 2013-07-18 | $48.71 | $67.92 | 2,364,300 | — | — |
| 2013-07-17 | $48.77 | $68.01 | 3,105,900 | — | — |
| 2013-07-16 | $48.30 | $67.35 | 2,954,700 | — | — |
| 2013-07-15 | $48.14 | $67.12 | 2,658,000 | — | — |
| 2013-07-12 | $47.83 | $66.69 | 3,421,500 | — | — |
| 2013-07-11 | $46.64 | $65.04 | 5,418,600 | — | — |
| 2013-07-10 | $45.66 | $63.67 | 4,790,700 | — | — |
| 2013-07-09 | $46.49 | $64.82 | 3,641,700 | — | — |
| 2013-07-08 | $45.75 | $63.79 | 4,081,800 | — | — |
| 2013-07-05 | $45.65 | $63.65 | 4,059,000 | — | — |
| 2013-07-03 | $45.99 | $64.12 | 1,761,900 | — | — |
| 2013-07-02 | $46.08 | $64.25 | 3,371,700 | — | — |
| 2013-07-01 | $46.19 | $64.40 | 3,964,500 | — | — |
| 2013-06-28 | $45.34 | $63.22 | 6,092,100 | — | — |
| 2013-06-27 | $46.31 | $64.57 | 2,818,500 | — | — |
| 2013-06-26 | $45.80 | $63.86 | 4,122,600 | — | — |
| 2013-06-25 | $45.75 | $63.80 | 2,987,400 | — | — |
| 2013-06-24 | $44.66 | $62.27 | 5,026,800 | — | — |
| 2013-06-21 | $45.67 | $63.69 | 6,136,200 | — | — |
| 2013-06-20 | $45.81 | $63.88 | 6,586,500 | — | — |
| 2013-06-19 | $48.49 | $67.48 | 4,308,900 | — | — |
| 2013-06-18 | $50.31 | $70.01 | 2,328,300 | — | — |
| 2013-06-17 | $49.09 | $68.31 | 3,201,000 | — | — |
| 2013-06-14 | $49.04 | $68.25 | 4,568,700 | — | — |
| 2013-06-13 | $49.03 | $68.24 | 4,645,800 | — | — |
| 2013-06-12 | $47.77 | $66.47 | 4,640,700 | — | — |
| 2013-06-11 | $49.04 | $68.24 | 3,470,400 | — | — |
| 2013-06-10 | $50.13 | $69.77 | 2,906,700 | — | — |
| 2013-06-07 | $50.15 | $69.79 | 3,617,400 | — | — |
| 2013-06-06 | $49.84 | $69.35 | 4,744,800 | — | — |
| 2013-06-05 | $49.50 | $68.88 | 5,089,200 | — | — |
| 2013-06-04 | $51.42 | $71.56 | 3,481,200 | — | — |
| 2013-06-03 | $51.83 | $72.12 | 4,302,900 | — | — |
| 2013-05-31 | $51.60 | $71.81 | 5,000,700 | — | — |
| 2013-05-30 | $53.75 | $74.80 | 2,517,300 | — | — |
| 2013-05-29 | $53.99 | $75.13 | 2,078,700 | — | — |
| 2013-05-28 | $54.94 | $76.45 | 1,856,100 | — | — |
| 2013-05-24 | $54.31 | $75.58 | 1,311,000 | — | — |
| 2013-05-23 | $54.01 | $75.17 | 2,218,200 | — | — |
| 2013-05-22 | $54.55 | $75.91 | 2,136,900 | — | — |
| 2013-05-21 | $55.08 | $76.65 | 3,039,000 | — | — |
| 2013-05-20 | $55.95 | $77.86 | 977,400 | — | — |
| 2013-05-17 | $56.11 | $78.08 | 1,606,200 | — | — |
| 2013-05-16 | $55.32 | $76.98 | 1,888,800 | — | — |
| 2013-05-15 | $55.53 | $77.28 | 2,295,300 | — | — |
| 2013-05-14 | $55.80 | $77.66 | 1,773,000 | — | — |
| 2013-05-13 | $54.36 | $75.65 | 1,995,600 | — | — |
| 2013-05-10 | $53.74 | $74.78 | 919,500 | — | — |
| 2013-05-09 | $53.11 | $73.91 | 1,709,400 | — | — |
| 2013-05-08 | $53.47 | $74.41 | 1,748,100 | — | — |
| 2013-05-07 | $52.93 | $73.66 | 1,026,000 | — | — |
| 2013-05-06 | $52.59 | $73.18 | 1,246,800 | — | — |
| 2013-05-03 | $52.14 | $72.55 | 1,612,500 | — | — |
| 2013-05-02 | $51.00 | $70.98 | 2,222,700 | — | — |
| 2013-05-01 | $51.21 | $71.26 | 2,048,400 | — | — |
| 2013-04-30 | $51.55 | $71.74 | 1,891,200 | — | — |
| 2013-04-29 | $51.63 | $71.85 | 1,115,100 | — | — |
| 2013-04-26 | $51.20 | $71.26 | 1,367,400 | — | — |
| 2013-04-25 | $51.37 | $71.49 | 1,327,500 | — | — |
| 2013-04-24 | $50.82 | $70.72 | 1,511,400 | — | — |
| 2013-04-23 | $50.60 | $70.41 | 1,618,800 | — | — |
| 2013-04-22 | $49.41 | $68.76 | 1,146,000 | — | — |
| 2013-04-19 | $48.94 | $68.11 | 1,699,800 | — | — |
| 2013-04-18 | $48.24 | $67.14 | 1,796,100 | — | — |
| 2013-04-17 | $49.27 | $68.57 | 1,881,600 | — | — |
| 2013-04-16 | $50.94 | $70.88 | 1,569,300 | — | — |
| 2013-04-15 | $50.07 | $69.68 | 1,307,400 | — | — |
| 2013-04-12 | $51.76 | $72.03 | 1,034,100 | — | — |
| 2013-04-11 | $52.00 | $72.37 | 1,427,400 | — | — |
| 2013-04-10 | $51.73 | $71.99 | 2,057,700 | — | — |
| 2013-04-09 | $50.58 | $70.39 | 1,869,900 | — | — |
| 2013-04-08 | $49.82 | $69.34 | 1,045,800 | — | — |
| 2013-04-05 | $49.36 | $68.69 | 1,604,700 | — | — |
| 2013-04-04 | $49.74 | $69.22 | 2,992,500 | — | — |
| 2013-04-03 | $48.66 | $67.72 | 1,702,200 | — | — |
| 2013-04-02 | $50.20 | $69.86 | 1,200,600 | — | — |
| 2013-04-01 | $49.90 | $69.44 | 1,114,800 | — | — |
| 2013-03-28 | $50.27 | $69.96 | 1,516,500 | — | — |
| 2013-03-27 | $49.86 | $69.38 | 1,442,100 | — | — |
| 2013-03-26 | $50.24 | $69.92 | 2,391,000 | — | — |
| 2013-03-25 | $49.49 | $68.74 | 1,395,600 | — | — |
| 2013-03-22 | $49.55 | $68.82 | 1,221,900 | — | — |
| 2013-03-21 | $49.05 | $68.12 | 1,741,500 | — | — |
| 2013-03-20 | $49.71 | $69.04 | 1,764,000 | — | — |
| 2013-03-19 | $49.29 | $68.46 | 1,735,500 | — | — |
| 2013-03-18 | $49.40 | $68.61 | 2,824,200 | — | — |
| 2013-03-15 | $49.97 | $69.40 | 3,665,400 | — | — |
| 2013-03-14 | $50.03 | $69.49 | 1,900,200 | — | — |
| 2013-03-13 | $49.61 | $68.91 | 1,893,600 | — | — |
| 2013-03-12 | $49.38 | $68.59 | 1,351,200 | — | — |
| 2013-03-11 | $49.32 | $68.50 | 1,366,800 | — | — |
| 2013-03-08 | $48.95 | $67.98 | 1,246,500 | — | — |
| 2013-03-07 | $48.73 | $67.69 | 1,424,400 | — | — |
| 2013-03-06 | $48.73 | $67.69 | 1,371,600 | — | — |
| 2013-03-05 | $48.36 | $67.16 | 2,238,600 | — | — |
| 2013-03-04 | $47.44 | $65.89 | 1,184,700 | — | — |
| 2013-03-01 | $46.94 | $65.20 | 2,821,200 | — | — |
| 2013-02-28 | $47.08 | $65.39 | 1,626,000 | — | — |
| 2013-02-27 | $47.27 | $65.66 | 994,200 | — | — |
| 2013-02-26 | $46.50 | $64.58 | 2,079,000 | — | — |
| 2013-02-25 | $46.65 | $64.80 | 1,865,100 | — | — |
| 2013-02-22 | $47.75 | $66.32 | 1,583,400 | — | — |
| 2013-02-21 | $46.95 | $65.20 | 2,008,800 | — | — |
| 2013-02-20 | $47.69 | $66.24 | 2,912,400 | — | — |
| 2013-02-19 | $48.69 | $67.63 | 2,190,000 | — | — |
| 2013-02-15 | $48.19 | $66.93 | 2,812,200 | — | — |
| 2013-02-14 | $48.14 | $66.87 | 2,801,700 | — | — |
| 2013-02-13 | $47.52 | $66.00 | 1,505,700 | — | — |
| 2013-02-12 | $47.42 | $65.86 | 2,490,300 | — | — |
| 2013-02-11 | $46.72 | $64.89 | 1,322,100 | — | — |
| 2013-02-08 | $46.73 | $64.91 | 1,263,300 | — | — |
| 2013-02-07 | $46.54 | $64.64 | 1,579,800 | — | — |
| 2013-02-06 | $46.85 | $65.08 | 2,311,800 | — | — |
| 2013-02-05 | $46.71 | $64.88 | 1,700,700 | — | — |
| 2013-02-04 | $46.25 | $64.24 | 2,853,300 | — | — |
| 2013-02-01 | $46.59 | $64.71 | 3,899,100 | — | — |
| 2013-01-31 | $45.63 | $63.37 | 3,416,400 | — | — |
| 2013-01-30 | $45.77 | $63.58 | 2,038,800 | — | — |
| 2013-01-29 | $45.97 | $63.85 | 3,354,900 | — | — |
| 2013-01-28 | $45.34 | $62.97 | 3,410,400 | — | — |
| 2013-01-25 | $44.83 | $62.26 | 2,803,800 | — | — |
| 2013-01-24 | $44.30 | $61.52 | 1,992,900 | — | — |
| 2013-01-23 | $44.25 | $61.45 | 2,758,500 | — | — |
| 2013-01-22 | $44.46 | $61.76 | 3,216,600 | — | — |
| 2013-01-18 | $44.46 | $61.76 | 7,918,200 | — | — |
| 2013-01-17 | $45.29 | $62.91 | 1,797,000 | — | — |
| 2013-01-16 | $45.19 | $62.76 | 1,533,000 | — | — |
| 2013-01-15 | $45.20 | $62.78 | 1,013,700 | — | — |
| 2013-01-14 | $45.19 | $62.77 | 1,483,500 | — | — |
| 2013-01-11 | $45.22 | $62.81 | 2,075,700 | — | — |
| 2013-01-10 | $44.67 | $62.04 | 2,214,600 | — | — |
| 2013-01-09 | $43.79 | $60.82 | 2,392,200 | — | — |
| 2013-01-08 | $44.06 | $61.20 | 2,694,000 | — | — |
| 2013-01-07 | $43.51 | $60.43 | 1,923,300 | — | — |
| 2013-01-04 | $43.82 | $60.87 | 1,828,500 | — | — |
| 2013-01-03 | $43.26 | $60.09 | 2,237,700 | — | — |
| 2013-01-02 | $43.32 | $60.17 | 1,933,200 | — | — |