Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.14 | $3.37 | 941,400 | — | — |
| 1991-12-30 | $3.06 | $3.28 | 1,773,000 | — | — |
| 1991-12-27 | $3.00 | $3.22 | 1,252,800 | — | — |
| 1991-12-26 | $3.01 | $3.23 | 693,000 | — | — |
| 1991-12-24 | $2.83 | $3.04 | 2,039,400 | — | — |
| 1991-12-23 | $2.70 | $2.89 | 2,383,200 | — | — |
| 1991-12-20 | $2.67 | $2.86 | 883,800 | — | — |
| 1991-12-19 | $2.61 | $2.79 | 606,600 | — | — |
| 1991-12-18 | $2.61 | $2.79 | 1,051,200 | — | — |
| 1991-12-17 | $2.60 | $2.78 | 784,800 | — | — |
| 1991-12-16 | $2.62 | $2.80 | 797,400 | — | — |
| 1991-12-13 | $2.52 | $2.70 | 999,000 | — | — |
| 1991-12-12 | $2.46 | $2.63 | 347,400 | — | — |
| 1991-12-11 | $2.46 | $2.63 | 522,000 | — | — |
| 1991-12-10 | $2.50 | $2.68 | 118,800 | — | — |
| 1991-12-09 | $2.53 | $2.70 | 883,800 | — | — |
| 1991-12-06 | $2.56 | $2.73 | 970,200 | — | — |
| 1991-12-05 | $2.57 | $2.75 | 1,859,400 | — | — |
| 1991-12-04 | $2.57 | $2.75 | 1,852,200 | — | — |
| 1991-12-03 | $2.52 | $2.70 | 1,695,600 | — | — |
| 1991-12-02 | $2.47 | $2.65 | 1,240,200 | — | — |
| 1991-11-29 | $2.43 | $2.60 | 325,800 | — | — |
| 1991-11-27 | $2.47 | $2.64 | 1,213,200 | — | — |
| 1991-11-26 | $2.49 | $2.66 | 1,188,000 | — | — |
| 1991-11-25 | $2.49 | $2.67 | 1,022,400 | — | — |
| 1991-11-22 | $2.52 | $2.70 | 277,200 | — | — |
| 1991-11-21 | $2.58 | $2.76 | 689,400 | — | — |
| 1991-11-20 | $2.55 | $2.73 | 401,400 | — | — |
| 1991-11-19 | $2.57 | $2.75 | 676,800 | — | — |
| 1991-11-18 | $2.67 | $2.86 | 923,400 | — | — |
| 1991-11-15 | $2.67 | $2.85 | 1,186,200 | — | — |
| 1991-11-14 | $2.81 | $3.00 | 363,600 | — | — |
| 1991-11-13 | $2.76 | $2.95 | 545,400 | — | — |
| 1991-11-12 | $2.72 | $2.91 | 864,000 | — | — |
| 1991-11-11 | $2.72 | $2.91 | 662,400 | — | — |
| 1991-11-08 | $2.69 | $2.88 | 1,396,800 | — | — |
| 1991-11-07 | $2.58 | $2.76 | 1,150,200 | — | — |
| 1991-11-06 | $2.49 | $2.67 | 943,200 | — | — |
| 1991-11-05 | $2.45 | $2.62 | 968,400 | — | — |
| 1991-11-04 | $2.51 | $2.69 | 399,600 | — | — |
| 1991-11-01 | $2.53 | $2.71 | 666,000 | — | — |
| 1991-10-31 | $2.53 | $2.70 | 1,681,200 | — | — |
| 1991-10-30 | $2.51 | $2.69 | 3,549,600 | — | — |
| 1991-10-29 | $2.38 | $2.54 | 721,800 | — | — |
| 1991-10-28 | $2.32 | $2.48 | 486,000 | — | — |
| 1991-10-25 | $2.29 | $2.45 | 192,600 | — | — |
| 1991-10-24 | $2.31 | $2.47 | 424,800 | — | — |
| 1991-10-23 | $2.29 | $2.45 | 95,400 | — | — |
| 1991-10-22 | $2.26 | $2.42 | 313,200 | — | — |
| 1991-10-21 | $2.26 | $2.42 | 343,800 | — | — |
| 1991-10-18 | $2.31 | $2.47 | 505,800 | — | — |
| 1991-10-17 | $2.26 | $2.42 | 381,600 | — | — |
| 1991-10-16 | $2.24 | $2.40 | 338,400 | — | — |
| 1991-10-15 | $2.21 | $2.36 | 1,031,400 | — | — |
| 1991-10-14 | $2.14 | $2.29 | 410,400 | — | — |
| 1991-10-11 | $2.06 | $2.21 | 1,126,800 | — | — |
| 1991-10-10 | $2.04 | $2.18 | 811,800 | — | — |
| 1991-10-09 | $2.03 | $2.17 | 520,200 | — | — |
| 1991-10-08 | $2.03 | $2.18 | 1,047,600 | — | — |
| 1991-10-07 | $2.04 | $2.18 | 1,492,200 | — | — |
| 1991-10-04 | $2.06 | $2.20 | 2,435,400 | — | — |
| 1991-10-03 | $2.07 | $2.21 | 610,200 | — | — |
| 1991-10-02 | $1.99 | $2.13 | 721,800 | — | — |
| 1991-10-01 | $2.01 | $2.15 | 1,078,200 | — | — |
| 1991-09-30 | $2.01 | $2.15 | 2,514,600 | — | — |
| 1991-09-27 | $2.00 | $2.14 | 2,676,600 | — | — |
| 1991-09-26 | $1.96 | $2.10 | 1,976,400 | — | — |
| 1991-09-25 | $1.95 | $2.09 | 505,800 | — | — |
| 1991-09-24 | $1.98 | $2.12 | 399,600 | — | — |
| 1991-09-23 | $2.01 | $2.15 | 280,800 | — | — |
| 1991-09-20 | $2.01 | $2.14 | 653,400 | — | — |
| 1991-09-19 | $2.00 | $2.13 | 1,035,000 | — | — |
| 1991-09-18 | $2.00 | $2.13 | 210,600 | — | — |
| 1991-09-17 | $2.03 | $2.16 | 367,200 | — | — |
| 1991-09-16 | $2.03 | $2.16 | 514,800 | — | — |
| 1991-09-13 | $2.03 | $2.16 | 302,400 | — | — |
| 1991-09-12 | $2.03 | $2.17 | 705,600 | — | — |
| 1991-09-11 | $2.03 | $2.16 | 394,200 | — | — |
| 1991-09-10 | $2.06 | $2.20 | 379,800 | — | — |
| 1991-09-09 | $2.10 | $2.24 | 721,800 | — | — |
| 1991-09-06 | $2.10 | $2.24 | 244,800 | — | — |
| 1991-09-05 | $2.08 | $2.22 | 351,000 | — | — |
| 1991-09-04 | $2.07 | $2.21 | 3,373,200 | — | — |
| 1991-09-03 | $2.14 | $2.28 | 138,600 | — | — |
| 1991-08-30 | $2.15 | $2.29 | 271,800 | — | — |
| 1991-08-29 | $2.14 | $2.28 | 275,400 | — | — |
| 1991-08-28 | $2.15 | $2.30 | 513,000 | — | — |
| 1991-08-27 | $2.13 | $2.27 | 142,200 | — | — |
| 1991-08-26 | $2.15 | $2.29 | 93,600 | — | — |
| 1991-08-23 | $2.13 | $2.27 | 561,600 | — | — |
| 1991-08-22 | $2.14 | $2.28 | 304,200 | — | — |
| 1991-08-21 | $2.14 | $2.28 | 934,200 | — | — |
| 1991-08-20 | $2.09 | $2.23 | 500,400 | — | — |
| 1991-08-19 | $2.07 | $2.21 | 730,800 | — | — |
| 1991-08-16 | $2.15 | $2.30 | 351,000 | — | — |
| 1991-08-15 | $2.17 | $2.32 | 833,400 | — | — |
| 1991-08-14 | $2.17 | $2.31 | 347,400 | — | — |
| 1991-08-13 | $2.16 | $2.30 | 1,848,600 | — | — |
| 1991-08-12 | $2.15 | $2.30 | 262,800 | — | — |
| 1991-08-09 | $2.17 | $2.32 | 1,236,600 | — | — |
| 1991-08-08 | $2.16 | $2.30 | 415,800 | — | — |
| 1991-08-07 | $2.16 | $2.30 | 295,200 | — | — |
| 1991-08-06 | $2.15 | $2.29 | 291,600 | — | — |
| 1991-08-05 | $2.10 | $2.24 | 982,800 | — | — |
| 1991-08-02 | $2.08 | $2.22 | 163,800 | — | — |
| 1991-08-01 | $2.04 | $2.18 | 352,800 | — | — |
| 1991-07-31 | $2.06 | $2.19 | 624,600 | — | — |
| 1991-07-30 | $2.03 | $2.17 | 489,600 | — | — |
| 1991-07-29 | $2.08 | $2.21 | 208,800 | — | — |
| 1991-07-26 | $2.08 | $2.22 | 309,600 | — | — |
| 1991-07-25 | $2.02 | $2.16 | 397,800 | — | — |
| 1991-07-24 | $1.99 | $2.13 | 637,200 | — | — |
| 1991-07-23 | $2.03 | $2.16 | 138,600 | — | — |
| 1991-07-22 | $2.03 | $2.17 | 102,600 | — | — |
| 1991-07-19 | $2.02 | $2.16 | 205,200 | — | — |
| 1991-07-18 | $2.04 | $2.18 | 1,058,400 | — | — |
| 1991-07-17 | $2.03 | $2.17 | 302,400 | — | — |
| 1991-07-16 | $2.07 | $2.21 | 189,000 | — | — |
| 1991-07-15 | $2.03 | $2.17 | 135,000 | — | — |
| 1991-07-12 | $2.04 | $2.18 | 349,200 | — | — |
| 1991-07-11 | $2.03 | $2.17 | 190,800 | — | — |
| 1991-07-10 | $2.02 | $2.16 | 347,400 | — | — |
| 1991-07-09 | $2.01 | $2.15 | 381,600 | — | — |
| 1991-07-08 | $1.98 | $2.11 | 313,200 | — | — |
| 1991-07-05 | $2.01 | $2.14 | 117,000 | — | — |
| 1991-07-03 | $2.02 | $2.16 | 372,600 | — | — |
| 1991-07-02 | $2.05 | $2.19 | 3,700,800 | — | — |
| 1991-07-01 | $1.99 | $2.12 | 2,919,600 | — | — |
| 1991-06-28 | $1.96 | $2.09 | 747,000 | — | — |
| 1991-06-27 | $1.91 | $2.04 | 430,200 | — | — |
| 1991-06-26 | $1.89 | $2.01 | 136,800 | — | — |
| 1991-06-25 | $1.88 | $2.00 | 385,200 | — | — |
| 1991-06-24 | $1.94 | $2.06 | 243,000 | — | — |
| 1991-06-21 | $1.97 | $2.10 | 441,000 | — | — |
| 1991-06-20 | $1.96 | $2.08 | 230,400 | — | — |
| 1991-06-19 | $1.98 | $2.10 | 293,400 | — | — |
| 1991-06-18 | $2.00 | $2.13 | 376,200 | — | — |
| 1991-06-17 | $2.00 | $2.13 | 635,400 | — | — |
| 1991-06-14 | $1.99 | $2.11 | 167,400 | — | — |
| 1991-06-13 | $1.97 | $2.09 | 378,000 | — | — |
| 1991-06-12 | $1.97 | $2.09 | 460,800 | — | — |
| 1991-06-11 | $2.01 | $2.14 | 259,200 | — | — |
| 1991-06-10 | $2.03 | $2.16 | 207,000 | — | — |
| 1991-06-07 | $2.05 | $2.18 | 239,400 | — | — |
| 1991-06-06 | $2.08 | $2.21 | 244,800 | — | — |
| 1991-06-05 | $2.09 | $2.22 | 531,000 | — | — |
| 1991-06-04 | $2.10 | $2.23 | 1,065,600 | — | — |
| 1991-06-03 | $2.11 | $2.24 | 403,200 | — | — |
| 1991-05-31 | $2.10 | $2.24 | 903,600 | — | — |
| 1991-05-30 | $2.08 | $2.21 | 493,200 | — | — |
| 1991-05-29 | $2.00 | $2.13 | 1,125,000 | — | — |
| 1991-05-28 | $2.01 | $2.13 | 358,200 | — | — |
| 1991-05-24 | $2.03 | $2.16 | 207,000 | — | — |
| 1991-05-23 | $2.03 | $2.16 | 500,400 | — | — |
| 1991-05-22 | $2.01 | $2.13 | 721,800 | — | — |
| 1991-05-21 | $2.00 | $2.13 | 252,000 | — | — |
| 1991-05-20 | $2.00 | $2.13 | 500,400 | — | — |
| 1991-05-17 | $2.02 | $2.15 | 338,400 | — | — |
| 1991-05-16 | $2.08 | $2.21 | 198,000 | — | — |
| 1991-05-15 | $2.10 | $2.23 | 433,800 | — | — |
| 1991-05-14 | $2.13 | $2.27 | 478,800 | — | — |
| 1991-05-13 | $2.13 | $2.26 | 268,200 | — | — |
| 1991-05-10 | $2.11 | $2.24 | 282,600 | — | — |
| 1991-05-09 | $2.12 | $2.25 | 1,258,200 | — | — |
| 1991-05-08 | $2.13 | $2.26 | 711,000 | — | — |
| 1991-05-07 | $2.14 | $2.27 | 297,000 | — | — |
| 1991-05-06 | $2.12 | $2.25 | 210,600 | — | — |
| 1991-05-03 | $2.08 | $2.21 | 167,400 | — | — |
| 1991-05-02 | $2.07 | $2.20 | 1,400,400 | — | — |
| 1991-05-01 | $2.06 | $2.19 | 559,800 | — | — |
| 1991-04-30 | $2.08 | $2.21 | 1,488,600 | — | — |
| 1991-04-29 | $2.00 | $2.13 | 464,400 | — | — |
| 1991-04-26 | $1.99 | $2.12 | 414,000 | — | — |
| 1991-04-25 | $2.01 | $2.14 | 453,600 | — | — |
| 1991-04-24 | $2.04 | $2.17 | 252,000 | — | — |
| 1991-04-23 | $2.06 | $2.19 | 333,000 | — | — |
| 1991-04-22 | $2.10 | $2.24 | 151,200 | — | — |
| 1991-04-19 | $2.15 | $2.29 | 702,000 | — | — |
| 1991-04-18 | $2.23 | $2.37 | 1,827,000 | — | — |
| 1991-04-17 | $2.22 | $2.36 | 1,386,000 | — | — |
| 1991-04-16 | $2.15 | $2.28 | 1,393,200 | — | — |
| 1991-04-15 | $2.14 | $2.27 | 603,000 | — | — |
| 1991-04-12 | $2.12 | $2.25 | 1,071,000 | — | — |
| 1991-04-11 | $2.08 | $2.21 | 968,400 | — | — |
| 1991-04-10 | $2.09 | $2.22 | 1,087,200 | — | — |
| 1991-04-09 | $2.13 | $2.27 | 1,234,800 | — | — |
| 1991-04-08 | $2.03 | $2.16 | 799,200 | — | — |
| 1991-04-05 | $2.06 | $2.19 | 394,200 | — | — |
| 1991-04-04 | $2.12 | $2.25 | 1,593,000 | — | — |
| 1991-04-03 | $2.07 | $2.20 | 2,671,200 | — | — |
| 1991-04-02 | $1.97 | $2.10 | 1,242,000 | — | — |
| 1991-04-01 | $1.94 | $2.07 | 696,600 | — | — |
| 1991-03-28 | $1.97 | $2.10 | 475,200 | — | — |
| 1991-03-27 | $1.95 | $2.07 | 464,400 | — | — |
| 1991-03-26 | $1.94 | $2.07 | 406,800 | — | — |
| 1991-03-25 | $1.92 | $2.05 | 239,400 | — | — |
| 1991-03-22 | $1.90 | $2.02 | 707,400 | — | — |
| 1991-03-21 | $1.89 | $2.00 | 282,600 | — | — |
| 1991-03-20 | $1.85 | $1.96 | 630,000 | — | — |
| 1991-03-19 | $1.90 | $2.01 | 376,200 | — | — |
| 1991-03-18 | $1.92 | $2.03 | 203,400 | — | — |
| 1991-03-15 | $1.92 | $2.03 | 424,800 | — | — |
| 1991-03-14 | $1.93 | $2.05 | 219,600 | — | — |
| 1991-03-13 | $1.92 | $2.03 | 502,200 | — | — |
| 1991-03-12 | $1.91 | $2.02 | 610,200 | — | — |
| 1991-03-11 | $1.91 | $2.02 | 507,600 | — | — |
| 1991-03-08 | $1.93 | $2.05 | 572,400 | — | — |
| 1991-03-07 | $1.93 | $2.05 | 194,400 | — | — |
| 1991-03-06 | $1.93 | $2.05 | 1,018,800 | — | — |
| 1991-03-05 | $1.92 | $2.04 | 1,476,000 | — | — |
| 1991-03-04 | $1.93 | $2.05 | 1,567,800 | — | — |
| 1991-03-01 | $1.91 | $2.02 | 210,600 | — | — |
| 1991-02-28 | $1.92 | $2.04 | 581,400 | — | — |
| 1991-02-27 | $1.92 | $2.04 | 459,000 | — | — |
| 1991-02-26 | $1.92 | $2.03 | 442,800 | — | — |
| 1991-02-25 | $1.92 | $2.03 | 2,037,600 | — | — |
| 1991-02-22 | $1.88 | $1.99 | 579,600 | — | — |
| 1991-02-21 | $1.90 | $2.02 | 1,409,400 | — | — |
| 1991-02-20 | $1.94 | $2.05 | 1,612,800 | — | — |
| 1991-02-19 | $1.96 | $2.07 | 646,200 | — | — |
| 1991-02-15 | $1.94 | $2.05 | 379,800 | — | — |
| 1991-02-14 | $1.94 | $2.05 | 1,148,400 | — | — |
| 1991-02-13 | $1.90 | $2.02 | 775,800 | — | — |
| 1991-02-12 | $1.89 | $2.00 | 725,400 | — | — |
| 1991-02-11 | $1.88 | $1.99 | 2,619,000 | — | — |
| 1991-02-08 | $1.86 | $1.97 | 1,389,600 | — | — |
| 1991-02-07 | $1.88 | $1.99 | 369,000 | — | — |
| 1991-02-06 | $1.89 | $2.00 | 1,146,600 | — | — |
| 1991-02-05 | $1.88 | $1.99 | 1,526,400 | — | — |
| 1991-02-04 | $1.91 | $2.02 | 912,600 | — | — |
| 1991-02-01 | $1.81 | $1.92 | 633,600 | — | — |
| 1991-01-31 | $1.81 | $1.92 | 424,800 | — | — |
| 1991-01-30 | $1.78 | $1.89 | 2,628,000 | — | — |
| 1991-01-29 | $1.75 | $1.85 | 594,000 | — | — |
| 1991-01-28 | $1.76 | $1.87 | 909,000 | — | — |
| 1991-01-25 | $1.72 | $1.82 | 1,998,000 | — | — |
| 1991-01-24 | $1.69 | $1.80 | 883,800 | — | — |
| 1991-01-23 | $1.65 | $1.75 | 415,800 | — | — |
| 1991-01-22 | $1.65 | $1.75 | 541,800 | — | — |
| 1991-01-21 | $1.73 | $1.83 | 279,000 | — | — |
| 1991-01-18 | $1.74 | $1.85 | 432,000 | — | — |
| 1991-01-17 | $1.73 | $1.83 | 1,629,000 | — | — |
| 1991-01-16 | $1.65 | $1.74 | 322,200 | — | — |
| 1991-01-15 | $1.65 | $1.74 | 414,000 | — | — |
| 1991-01-14 | $1.65 | $1.74 | 1,517,400 | — | — |
| 1991-01-11 | $1.67 | $1.77 | 604,800 | — | — |
| 1991-01-10 | $1.67 | $1.77 | 257,400 | — | — |
| 1991-01-09 | $1.68 | $1.78 | 970,200 | — | — |
| 1991-01-08 | $1.69 | $1.80 | 338,400 | — | — |
| 1991-01-07 | $1.67 | $1.77 | 433,800 | — | — |
| 1991-01-04 | $1.67 | $1.77 | 1,294,200 | — | — |
| 1991-01-03 | $1.68 | $1.78 | 903,600 | — | — |
| 1991-01-02 | $1.69 | $1.79 | 295,200 | — | — |