NYSE:BEN | Historical Stock Price | FRANKLIN RESOURCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.06$0.25$1.08$4.67$20.25$87.831983-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$3.89$4.21730,800——
1992-12-30$4.14$4.48243,000——
1992-12-29$4.17$4.51486,900——
1992-12-28$4.19$4.54298,800——
1992-12-24$4.19$4.54127,800——
1992-12-23$4.22$4.561,399,500——
1992-12-22$4.31$4.651,229,400——
1992-12-21$4.15$4.491,072,800——
1992-12-18$4.14$4.471,094,400——
1992-12-17$4.00$4.32652,500——
1992-12-16$4.07$4.40358,200——
1992-12-15$4.18$4.52499,500——
1992-12-14$4.08$4.41200,700——
1992-12-11$3.99$4.31469,800——
1992-12-10$4.06$4.38556,200——
1992-12-09$4.18$4.52396,900——
1992-12-08$4.13$4.46504,000——
1992-12-07$4.17$4.50508,500——
1992-12-04$4.17$4.50561,600——
1992-12-03$4.18$4.52558,900——
1992-12-02$4.15$4.49669,600——
1992-12-01$4.21$4.551,117,800——
1992-11-30$4.18$4.522,053,800——
1992-11-27$4.18$4.52148,500——
1992-11-25$4.15$4.491,131,300——
1992-11-24$4.22$4.56945,900——
1992-11-23$4.13$4.46727,200——
1992-11-20$4.06$4.38924,300——
1992-11-19$4.11$4.441,403,100——
1992-11-18$4.17$4.50732,600——
1992-11-17$4.07$4.40565,200——
1992-11-16$4.10$4.43534,600——
1992-11-13$4.21$4.55498,600——
1992-11-12$4.25$4.59500,400——
1992-11-11$4.25$4.593,450,600——
1992-11-10$4.15$4.491,859,400——
1992-11-09$4.22$4.563,231,900——
1992-11-06$3.93$4.251,455,300——
1992-11-05$3.83$4.141,224,000——
1992-11-04$3.65$3.95338,400——
1992-11-03$3.71$4.01634,500——
1992-11-02$3.74$4.041,129,500——
1992-10-30$3.61$3.90396,000——
1992-10-29$3.60$3.89315,000——
1992-10-28$3.57$3.86235,800——
1992-10-27$3.56$3.84211,500——
1992-10-26$3.60$3.89212,400——
1992-10-23$3.60$3.89583,200——
1992-10-22$3.56$3.84907,200——
1992-10-21$3.49$3.77640,800——
1992-10-20$3.50$3.78540,000——
1992-10-19$3.47$3.75680,400——
1992-10-16$3.36$3.63863,100——
1992-10-15$3.33$3.60382,500——
1992-10-14$3.29$3.56284,400——
1992-10-13$3.25$3.51344,700——
1992-10-12$3.31$3.57392,400——
1992-10-09$3.25$3.51647,100——
1992-10-08$3.26$3.53377,100——
1992-10-07$3.21$3.47595,800——
1992-10-06$3.06$3.301,811,700——
1992-10-05$3.08$3.33746,100——
1992-10-02$3.15$3.41502,200——
1992-10-01$3.19$3.45948,600——
1992-09-30$3.22$3.48470,700——
1992-09-29$3.19$3.45413,100——
1992-09-28$3.26$3.53503,100——
1992-09-25$3.29$3.56275,400——
1992-09-24$3.31$3.571,130,400——
1992-09-23$3.31$3.57487,800——
1992-09-22$3.28$3.54451,800——
1992-09-21$3.38$3.64364,500——
1992-09-18$3.36$3.631,331,100——
1992-09-17$3.38$3.64281,700——
1992-09-16$3.40$3.671,514,700——
1992-09-15$3.38$3.64872,100——
1992-09-14$3.47$3.752,055,600——
1992-09-11$3.42$3.69720,000——
1992-09-10$3.39$3.661,925,100——
1992-09-09$3.29$3.55388,800——
1992-09-08$3.33$3.60803,700——
1992-09-04$3.43$3.70355,500——
1992-09-03$3.44$3.72526,500——
1992-09-02$3.44$3.72669,600——
1992-09-01$3.47$3.75266,400——
1992-08-31$3.50$3.78902,700——
1992-08-28$3.43$3.70339,300——
1992-08-27$3.44$3.72833,400——
1992-08-26$3.46$3.731,396,800——
1992-08-25$3.42$3.691,471,500——
1992-08-24$3.50$3.782,135,700——
1992-08-21$3.64$3.931,640,700——
1992-08-20$3.44$3.72795,600——
1992-08-19$3.36$3.63798,300——
1992-08-18$3.35$3.611,692,900——
1992-08-17$3.29$3.551,617,300——
1992-08-14$3.18$3.43261,900——
1992-08-13$3.21$3.46916,200——
1992-08-12$3.13$3.37968,400——
1992-08-11$3.10$3.34998,100——
1992-08-10$3.17$3.42458,100——
1992-08-07$3.29$3.55634,500——
1992-08-06$3.32$3.58305,100——
1992-08-05$3.31$3.57762,300——
1992-08-04$3.25$3.51891,000——
1992-08-03$3.36$3.632,035,800——
1992-07-31$3.32$3.583,936,600——
1992-07-30$3.01$3.25287,100——
1992-07-29$3.01$3.25372,600——
1992-07-28$3.00$3.24511,200——
1992-07-27$2.89$3.12275,400——
1992-07-24$2.83$3.06538,200——
1992-07-23$2.88$3.10406,800——
1992-07-22$2.92$3.15430,200——
1992-07-21$3.00$3.24251,100——
1992-07-20$2.90$3.131,386,000——
1992-07-17$2.99$3.22622,800——
1992-07-16$3.14$3.39394,200——
1992-07-15$3.04$3.28194,400——
1992-07-14$3.01$3.25271,800——
1992-07-13$2.94$3.18292,500——
1992-07-10$2.96$3.191,109,700——
1992-07-09$2.96$3.19502,200——
1992-07-08$2.92$3.151,486,800——
1992-07-07$2.96$3.19654,300——
1992-07-06$2.92$3.15347,400——
1992-07-02$2.89$3.121,096,200——
1992-07-01$2.86$3.09811,800——
1992-06-30$2.75$2.97724,500——
1992-06-29$2.78$3.00581,400——
1992-06-26$2.61$2.82260,100——
1992-06-25$2.56$2.76351,900——
1992-06-24$2.63$2.83299,700——
1992-06-23$2.64$2.84334,800——
1992-06-22$2.63$2.82730,800——
1992-06-19$2.75$2.96405,000——
1992-06-18$2.68$2.88367,200——
1992-06-17$2.69$2.90936,000——
1992-06-16$2.89$3.11200,700——
1992-06-15$2.86$3.08928,800——
1992-06-12$2.96$3.18732,600——
1992-06-11$2.94$3.17602,100——
1992-06-10$2.93$3.15875,700——
1992-06-09$2.94$3.17812,700——
1992-06-08$2.94$3.17315,900——
1992-06-05$2.90$3.12559,800——
1992-06-04$2.92$3.141,322,100——
1992-06-03$2.90$3.12293,400——
1992-06-02$2.85$3.06768,600——
1992-06-01$2.72$2.932,565,900——
1992-05-29$2.65$2.85498,600——
1992-05-28$2.67$2.87806,400——
1992-05-27$2.65$2.85717,300——
1992-05-26$2.65$2.85862,200——
1992-05-22$2.67$2.87183,600——
1992-05-21$2.67$2.87462,600——
1992-05-20$2.67$2.87505,800——
1992-05-19$2.72$2.93835,200——
1992-05-18$2.76$2.97415,800——
1992-05-15$2.78$2.99408,600——
1992-05-14$2.75$2.96322,200——
1992-05-13$2.81$3.02765,000——
1992-05-12$2.89$3.11806,400——
1992-05-11$2.93$3.15741,600——
1992-05-08$2.89$3.11883,800——
1992-05-07$2.90$3.12604,800——
1992-05-06$2.93$3.15210,600——
1992-05-05$2.97$3.201,564,200——
1992-05-04$2.93$3.15378,900——
1992-05-01$2.78$2.99769,500——
1992-04-30$2.82$3.03518,400——
1992-04-29$2.71$2.91295,200——
1992-04-28$2.61$2.81603,900——
1992-04-27$2.69$2.90625,500——
1992-04-24$2.69$2.90692,100——
1992-04-23$2.60$2.79180,900——
1992-04-22$2.61$2.81620,100——
1992-04-21$2.61$2.811,448,100——
1992-04-20$2.63$2.82450,900——
1992-04-16$2.76$2.97517,500——
1992-04-15$2.90$3.12315,900——
1992-04-14$2.79$3.00387,000——
1992-04-13$2.78$2.99451,800——
1992-04-10$2.82$3.03243,000——
1992-04-09$2.74$2.95446,400——
1992-04-08$2.64$2.84527,400——
1992-04-07$2.74$2.94889,200——
1992-04-06$2.81$3.03550,800——
1992-04-03$2.78$2.991,065,600——
1992-04-02$2.76$2.97304,200——
1992-04-01$2.77$2.98225,000——
1992-03-31$2.78$3.00405,000——
1992-03-30$2.87$3.09343,800——
1992-03-27$2.85$3.071,351,800——
1992-03-26$2.85$3.06352,800——
1992-03-25$2.83$3.05626,400——
1992-03-24$2.81$3.02199,800——
1992-03-23$2.81$3.0299,000——
1992-03-20$2.83$3.03887,400——
1992-03-19$2.86$3.07478,800——
1992-03-18$2.88$3.081,204,200——
1992-03-17$2.85$3.05154,800——
1992-03-16$2.83$3.04883,800——
1992-03-13$2.79$3.00347,400——
1992-03-12$2.74$2.941,306,800——
1992-03-11$2.72$2.92304,200——
1992-03-10$2.74$2.94649,800——
1992-03-09$2.72$2.911,623,600——
1992-03-06$2.71$2.912,160,000——
1992-03-05$2.61$2.801,071,000——
1992-03-04$2.65$2.851,711,800——
1992-03-03$2.74$2.94860,400——
1992-03-02$2.83$3.04844,200——
1992-02-28$2.85$3.05432,000——
1992-02-27$2.81$3.02795,600——
1992-02-26$2.76$2.971,112,400——
1992-02-25$2.72$2.92633,600——
1992-02-24$2.78$2.981,125,000——
1992-02-21$2.83$3.031,027,800——
1992-02-20$2.90$3.111,078,200——
1992-02-19$2.90$3.11342,000——
1992-02-18$2.97$3.18531,000——
1992-02-14$3.02$3.24909,000——
1992-02-13$3.03$3.25918,000——
1992-02-12$3.01$3.23824,400——
1992-02-11$3.01$3.23406,800——
1992-02-10$3.03$3.25192,600——
1992-02-07$3.04$3.261,024,200——
1992-02-06$3.08$3.31653,400——
1992-02-05$3.06$3.291,693,800——
1992-02-04$3.02$3.24549,000——
1992-02-03$3.03$3.26635,400——
1992-01-31$3.05$3.271,114,200——
1992-01-30$3.06$3.28903,600——
1992-01-29$3.03$3.25864,000——
1992-01-28$3.01$3.23466,200——
1992-01-27$3.01$3.23619,200——
1992-01-24$3.00$3.221,517,400——
1992-01-23$2.97$3.181,994,400——
1992-01-22$2.97$3.18505,800——
1992-01-21$2.90$3.112,104,200——
1992-01-20$3.00$3.221,355,400——
1992-01-17$3.10$3.32487,800——
1992-01-16$3.12$3.35907,200——
1992-01-15$3.10$3.321,119,600——
1992-01-14$3.03$3.25554,400——
1992-01-13$3.07$3.291,220,400——
1992-01-10$3.04$3.26894,600——
1992-01-09$3.15$3.38678,600——
1992-01-08$3.16$3.391,099,800——
1992-01-07$3.18$3.411,191,600——
1992-01-06$3.16$3.391,193,400——
1992-01-03$3.19$3.421,405,800——
1992-01-02$3.10$3.332,104,200——