Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.07 | $0.07 | 227,813 | — | — |
| 1983-12-29 | $0.07 | $0.07 | 0 | — | — |
| 1983-12-28 | $0.07 | $0.07 | 303,750 | — | — |
| 1983-12-27 | $0.07 | $0.07 | 202,500 | — | — |
| 1983-12-23 | $0.07 | $0.07 | 1,316,250 | — | — |
| 1983-12-22 | $0.06 | $0.06 | 50,625 | — | — |
| 1983-12-21 | $0.06 | $0.06 | 0 | — | — |
| 1983-12-20 | $0.06 | $0.06 | 303,750 | — | — |
| 1983-12-19 | $0.06 | $0.06 | 607,500 | — | — |
| 1983-12-16 | $0.06 | $0.06 | 0 | — | — |
| 1983-12-15 | $0.06 | $0.06 | 253,125 | — | — |
| 1983-12-14 | $0.06 | $0.06 | 506,250 | — | — |
| 1983-12-13 | $0.06 | $0.06 | 0 | — | — |
| 1983-12-12 | $0.06 | $0.06 | 50,625 | — | — |
| 1983-12-09 | $0.06 | $0.06 | 708,750 | — | — |
| 1983-12-08 | $0.06 | $0.06 | 126,563 | — | — |
| 1983-12-07 | $0.06 | $0.06 | 329,063 | — | — |
| 1983-12-06 | $0.06 | $0.06 | 101,250 | — | — |
| 1983-12-05 | $0.06 | $0.06 | 430,313 | — | — |
| 1983-12-02 | $0.06 | $0.06 | 582,188 | — | — |
| 1983-12-01 | $0.06 | $0.06 | 202,500 | — | — |
| 1983-11-30 | $0.06 | $0.06 | 75,938 | — | — |
| 1983-11-29 | $0.06 | $0.06 | 0 | — | — |
| 1983-11-28 | $0.06 | $0.06 | 25,313 | — | — |
| 1983-11-25 | $0.06 | $0.06 | 0 | — | — |
| 1983-11-23 | $0.06 | $0.06 | 50,625 | — | — |
| 1983-11-22 | $0.06 | $0.06 | 784,688 | — | — |
| 1983-11-21 | $0.06 | $0.06 | 0 | — | — |
| 1983-11-18 | $0.06 | $0.06 | 50,625 | — | — |
| 1983-11-17 | $0.06 | $0.06 | 0 | — | — |
| 1983-11-16 | $0.06 | $0.06 | 0 | — | — |
| 1983-11-15 | $0.06 | $0.06 | 50,625 | — | — |
| 1983-11-14 | $0.06 | $0.06 | 25,313 | — | — |
| 1983-11-11 | $0.06 | $0.06 | 0 | — | — |
| 1983-11-10 | $0.06 | $0.06 | 101,250 | — | — |
| 1983-11-09 | $0.06 | $0.06 | 0 | — | — |
| 1983-11-08 | $0.06 | $0.06 | 177,188 | — | — |
| 1983-11-07 | $0.06 | $0.06 | 354,375 | — | — |
| 1983-11-04 | $0.06 | $0.06 | 253,125 | — | — |
| 1983-11-03 | $0.06 | $0.06 | 582,188 | — | — |
| 1983-11-02 | $0.06 | $0.06 | 25,313 | — | — |
| 1983-11-01 | $0.06 | $0.06 | 101,250 | — | — |
| 1983-10-31 | $0.06 | $0.06 | 50,625 | — | — |
| 1983-10-28 | $0.06 | $0.06 | 151,875 | — | — |
| 1983-10-27 | $0.07 | $0.07 | 177,188 | — | — |
| 1983-10-26 | $0.06 | $0.06 | 50,625 | — | — |
| 1983-10-25 | $0.06 | $0.06 | 126,563 | — | — |
| 1983-10-24 | $0.06 | $0.06 | 329,063 | — | — |
| 1983-10-21 | $0.07 | $0.07 | 607,500 | — | — |
| 1983-10-20 | $0.07 | $0.07 | 632,813 | — | — |
| 1983-10-19 | $0.07 | $0.07 | 0 | — | — |
| 1983-10-18 | $0.07 | $0.07 | 1,088,438 | — | — |
| 1983-10-17 | $0.07 | $0.07 | 75,938 | — | — |
| 1983-10-14 | $0.07 | $0.07 | 354,375 | — | — |
| 1983-10-13 | $0.07 | $0.07 | 253,125 | — | — |
| 1983-10-12 | $0.07 | $0.07 | 303,750 | — | — |
| 1983-10-11 | $0.07 | $0.07 | 0 | — | — |
| 1983-10-10 | $0.07 | $0.07 | 379,688 | — | — |
| 1983-10-07 | $0.07 | $0.07 | 835,313 | — | — |
| 1983-10-06 | $0.07 | $0.07 | 607,500 | — | — |
| 1983-10-05 | $0.07 | $0.07 | 303,750 | — | — |
| 1983-10-04 | $0.06 | $0.06 | 379,688 | — | — |
| 1983-10-03 | $0.06 | $0.06 | 126,563 | — | — |
| 1983-09-30 | $0.06 | $0.06 | 961,875 | — | — |
| 1983-09-29 | $0.07 | $0.07 | 506,250 | — | — |
| 1983-09-28 | $0.07 | $0.07 | 354,375 | — | — |
| 1983-09-27 | $0.07 | $0.07 | 1,088,438 | — | — |
| 1983-09-26 | $0.06 | $0.06 | 582,188 | — | — |
| 1983-09-23 | $0.06 | $0.06 | 708,750 | — | — |