Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.67 | $12.04 | 2,611,500 | — | — |
| 1998-12-30 | $11.77 | $13.29 | 2,330,100 | — | — |
| 1998-12-29 | $12.19 | $13.76 | 1,310,400 | — | — |
| 1998-12-28 | $12.56 | $14.16 | 1,067,700 | — | — |
| 1998-12-24 | $12.65 | $14.26 | 1,170,900 | — | — |
| 1998-12-23 | $12.71 | $14.33 | 3,594,000 | — | — |
| 1998-12-22 | $14.31 | $16.14 | 1,848,000 | — | — |
| 1998-12-21 | $14.58 | $16.44 | 1,809,300 | — | — |
| 1998-12-18 | $13.29 | $14.99 | 1,689,300 | — | — |
| 1998-12-17 | $13.92 | $15.69 | 1,427,700 | — | — |
| 1998-12-16 | $13.31 | $15.01 | 1,077,900 | — | — |
| 1998-12-15 | $13.33 | $15.03 | 1,691,700 | — | — |
| 1998-12-14 | $12.44 | $14.02 | 1,039,800 | — | — |
| 1998-12-11 | $12.69 | $14.31 | 1,253,700 | — | — |
| 1998-12-10 | $13.00 | $14.66 | 1,192,500 | — | — |
| 1998-12-09 | $13.29 | $14.99 | 949,800 | — | — |
| 1998-12-08 | $13.35 | $15.06 | 1,605,300 | — | — |
| 1998-12-07 | $13.85 | $15.62 | 663,900 | — | — |
| 1998-12-04 | $13.90 | $15.67 | 918,900 | — | — |
| 1998-12-03 | $13.90 | $15.67 | 1,072,500 | — | — |
| 1998-12-02 | $14.25 | $16.07 | 813,600 | — | — |
| 1998-12-01 | $14.10 | $15.90 | 1,437,600 | — | — |
| 1998-11-30 | $14.25 | $16.07 | 869,400 | — | — |
| 1998-11-27 | $14.63 | $16.49 | 661,500 | — | — |
| 1998-11-25 | $14.71 | $16.58 | 1,728,300 | — | — |
| 1998-11-24 | $15.00 | $16.91 | 2,283,000 | — | — |
| 1998-11-23 | $14.96 | $16.87 | 4,065,000 | — | — |
| 1998-11-20 | $13.50 | $15.22 | 2,920,500 | — | — |
| 1998-11-19 | $12.50 | $14.09 | 1,746,300 | — | — |
| 1998-11-18 | $12.21 | $13.77 | 1,420,800 | — | — |
| 1998-11-17 | $12.54 | $14.14 | 3,424,200 | — | — |
| 1998-11-16 | $12.02 | $13.55 | 1,089,600 | — | — |
| 1998-11-13 | $11.77 | $13.27 | 899,400 | — | — |
| 1998-11-12 | $11.44 | $12.90 | 1,062,900 | — | — |
| 1998-11-11 | $11.44 | $12.90 | 1,061,700 | — | — |
| 1998-11-10 | $12.06 | $13.60 | 1,370,700 | — | — |
| 1998-11-09 | $12.31 | $13.88 | 1,243,800 | — | — |
| 1998-11-06 | $12.79 | $14.42 | 1,347,900 | — | — |
| 1998-11-05 | $12.54 | $14.14 | 873,000 | — | — |
| 1998-11-04 | $12.50 | $14.09 | 1,734,000 | — | — |
| 1998-11-03 | $12.23 | $13.79 | 1,080,900 | — | — |
| 1998-11-02 | $12.17 | $13.72 | 1,676,700 | — | — |
| 1998-10-30 | $12.60 | $14.21 | 2,662,200 | — | — |
| 1998-10-29 | $11.63 | $13.11 | 1,663,500 | — | — |
| 1998-10-28 | $10.71 | $12.07 | 1,733,400 | — | — |
| 1998-10-27 | $10.83 | $12.21 | 2,574,300 | — | — |
| 1998-10-26 | $11.15 | $12.57 | 1,762,800 | — | — |
| 1998-10-23 | $11.08 | $12.50 | 4,454,700 | — | — |
| 1998-10-22 | $12.13 | $13.67 | 1,196,100 | — | — |
| 1998-10-21 | $11.88 | $13.39 | 1,250,100 | — | — |
| 1998-10-20 | $12.65 | $14.26 | 1,950,900 | — | — |
| 1998-10-19 | $12.75 | $14.38 | 1,673,400 | — | — |
| 1998-10-16 | $12.42 | $14.00 | 2,910,900 | — | — |
| 1998-10-15 | $11.42 | $12.87 | 2,251,200 | — | — |
| 1998-10-14 | $10.29 | $11.60 | 1,226,400 | — | — |
| 1998-10-13 | $9.85 | $11.11 | 1,594,800 | — | — |
| 1998-10-12 | $10.08 | $11.37 | 2,105,700 | — | — |
| 1998-10-09 | $9.75 | $10.99 | 2,724,000 | — | — |
| 1998-10-08 | $9.58 | $10.81 | 4,551,600 | — | — |
| 1998-10-07 | $9.23 | $10.41 | 2,328,000 | — | — |
| 1998-10-06 | $9.58 | $10.81 | 1,514,700 | — | — |
| 1998-10-05 | $9.60 | $10.83 | 1,744,800 | — | — |
| 1998-10-02 | $9.83 | $11.09 | 1,952,100 | — | — |
| 1998-10-01 | $9.63 | $10.85 | 3,343,500 | — | — |
| 1998-09-30 | $9.96 | $11.23 | 2,996,100 | — | — |
| 1998-09-29 | $10.10 | $11.39 | 1,731,600 | — | — |
| 1998-09-28 | $10.27 | $11.58 | 3,166,500 | — | — |
| 1998-09-25 | $10.23 | $11.51 | 2,412,600 | — | — |
| 1998-09-24 | $10.02 | $11.28 | 3,048,300 | — | — |
| 1998-09-23 | $10.10 | $11.37 | 3,750,000 | — | — |
| 1998-09-22 | $9.06 | $10.20 | 2,634,900 | — | — |
| 1998-09-21 | $8.79 | $9.90 | 3,409,200 | — | — |
| 1998-09-18 | $9.17 | $10.32 | 2,070,900 | — | — |
| 1998-09-17 | $9.67 | $10.88 | 2,023,800 | — | — |
| 1998-09-16 | $10.04 | $11.30 | 2,332,200 | — | — |
| 1998-09-15 | $9.96 | $11.21 | 2,025,600 | — | — |
| 1998-09-14 | $10.15 | $11.42 | 2,098,500 | — | — |
| 1998-09-11 | $9.65 | $10.86 | 2,509,200 | — | — |
| 1998-09-10 | $8.94 | $10.06 | 2,148,000 | — | — |
| 1998-09-09 | $9.35 | $10.53 | 1,497,600 | — | — |
| 1998-09-08 | $9.88 | $11.12 | 4,179,000 | — | — |
| 1998-09-04 | $8.96 | $10.08 | 5,344,800 | — | — |
| 1998-09-03 | $10.00 | $11.26 | 5,873,400 | — | — |
| 1998-09-02 | $10.83 | $12.19 | 3,061,500 | — | — |
| 1998-09-01 | $10.85 | $12.22 | 2,254,500 | — | — |
| 1998-08-31 | $10.75 | $12.10 | 3,046,200 | — | — |
| 1998-08-28 | $11.83 | $13.32 | 2,405,700 | — | — |
| 1998-08-27 | $12.13 | $13.65 | 2,027,400 | — | — |
| 1998-08-26 | $13.23 | $14.89 | 927,600 | — | — |
| 1998-08-25 | $13.65 | $15.36 | 1,769,400 | — | — |
| 1998-08-24 | $13.33 | $15.01 | 1,330,200 | — | — |
| 1998-08-21 | $13.38 | $15.06 | 2,086,200 | — | — |
| 1998-08-20 | $13.67 | $15.38 | 2,283,900 | — | — |
| 1998-08-19 | $13.35 | $15.03 | 2,348,400 | — | — |
| 1998-08-18 | $14.13 | $15.90 | 1,941,000 | — | — |
| 1998-08-17 | $13.65 | $15.36 | 1,355,400 | — | — |
| 1998-08-14 | $13.23 | $14.89 | 1,335,300 | — | — |
| 1998-08-13 | $13.31 | $14.99 | 2,272,200 | — | — |
| 1998-08-12 | $13.46 | $15.15 | 1,779,000 | — | — |
| 1998-08-11 | $13.75 | $15.48 | 1,557,000 | — | — |
| 1998-08-10 | $13.79 | $15.52 | 1,578,600 | — | — |
| 1998-08-07 | $13.83 | $15.57 | 1,763,400 | — | — |
| 1998-08-06 | $14.17 | $15.95 | 765,600 | — | — |
| 1998-08-05 | $13.83 | $15.57 | 2,154,600 | — | — |
| 1998-08-04 | $13.92 | $15.67 | 1,702,200 | — | — |
| 1998-08-03 | $14.25 | $16.04 | 1,666,800 | — | — |
| 1998-07-31 | $14.52 | $16.35 | 2,028,000 | — | — |
| 1998-07-30 | $14.71 | $16.56 | 1,999,200 | — | — |
| 1998-07-29 | $14.35 | $16.16 | 1,590,600 | — | — |
| 1998-07-28 | $14.81 | $16.67 | 1,607,100 | — | — |
| 1998-07-27 | $15.10 | $17.00 | 1,162,200 | — | — |
| 1998-07-24 | $14.88 | $16.74 | 2,513,700 | — | — |
| 1998-07-23 | $15.17 | $17.07 | 2,400,000 | — | — |
| 1998-07-22 | $16.17 | $18.20 | 1,124,100 | — | — |
| 1998-07-21 | $16.27 | $18.32 | 1,505,400 | — | — |
| 1998-07-20 | $16.60 | $18.69 | 1,514,100 | — | — |
| 1998-07-17 | $16.71 | $18.81 | 2,235,000 | — | — |
| 1998-07-16 | $16.31 | $18.36 | 2,222,400 | — | — |
| 1998-07-15 | $16.13 | $18.15 | 2,311,800 | — | — |
| 1998-07-14 | $16.46 | $18.53 | 1,652,100 | — | — |
| 1998-07-13 | $16.85 | $18.97 | 1,525,800 | — | — |
| 1998-07-10 | $17.33 | $19.51 | 1,185,600 | — | — |
| 1998-07-09 | $17.29 | $19.46 | 826,200 | — | — |
| 1998-07-08 | $17.83 | $20.07 | 1,158,300 | — | — |
| 1998-07-07 | $17.56 | $19.77 | 1,110,900 | — | — |
| 1998-07-06 | $18.06 | $20.33 | 614,400 | — | — |
| 1998-07-02 | $17.85 | $20.10 | 699,000 | — | — |
| 1998-07-01 | $17.83 | $20.07 | 1,276,200 | — | — |
| 1998-06-30 | $18.00 | $20.26 | 827,700 | — | — |
| 1998-06-29 | $17.79 | $20.03 | 674,100 | — | — |
| 1998-06-26 | $17.46 | $19.65 | 965,700 | — | — |
| 1998-06-25 | $17.52 | $19.70 | 671,100 | — | — |
| 1998-06-24 | $17.92 | $20.15 | 1,310,400 | — | — |
| 1998-06-23 | $16.85 | $18.95 | 966,900 | — | — |
| 1998-06-22 | $16.54 | $18.60 | 1,407,000 | — | — |
| 1998-06-19 | $17.00 | $19.12 | 1,685,700 | — | — |
| 1998-06-18 | $16.77 | $18.86 | 577,800 | — | — |
| 1998-06-17 | $16.92 | $19.02 | 1,217,700 | — | — |
| 1998-06-16 | $16.27 | $18.30 | 981,600 | — | — |
| 1998-06-15 | $16.17 | $18.18 | 818,400 | — | — |
| 1998-06-12 | $16.38 | $18.42 | 961,200 | — | — |
| 1998-06-11 | $16.44 | $18.49 | 1,031,400 | — | — |
| 1998-06-10 | $16.69 | $18.77 | 823,800 | — | — |
| 1998-06-09 | $16.77 | $18.86 | 1,099,200 | — | — |
| 1998-06-08 | $16.75 | $18.84 | 1,480,500 | — | — |
| 1998-06-05 | $16.75 | $18.84 | 1,111,800 | — | — |
| 1998-06-04 | $16.25 | $18.27 | 1,338,300 | — | — |
| 1998-06-03 | $16.23 | $18.25 | 1,029,600 | — | — |
| 1998-06-02 | $16.27 | $18.30 | 912,000 | — | — |
| 1998-06-01 | $16.38 | $18.42 | 1,680,300 | — | — |
| 1998-05-29 | $16.29 | $18.32 | 1,112,700 | — | — |
| 1998-05-28 | $16.33 | $18.37 | 1,393,200 | — | — |
| 1998-05-27 | $16.13 | $18.13 | 1,634,700 | — | — |
| 1998-05-26 | $16.38 | $18.42 | 1,749,000 | — | — |
| 1998-05-22 | $16.69 | $18.77 | 826,800 | — | — |
| 1998-05-21 | $17.23 | $19.38 | 827,700 | — | — |
| 1998-05-20 | $17.38 | $19.54 | 1,409,100 | — | — |
| 1998-05-19 | $17.02 | $19.14 | 1,422,000 | — | — |
| 1998-05-18 | $17.15 | $19.28 | 1,916,100 | — | — |
| 1998-05-15 | $17.19 | $19.33 | 2,147,400 | — | — |
| 1998-05-14 | $17.42 | $19.59 | 1,867,800 | — | — |
| 1998-05-13 | $17.73 | $19.94 | 1,762,500 | — | — |
| 1998-05-12 | $18.15 | $20.41 | 1,905,000 | — | — |
| 1998-05-11 | $18.04 | $20.29 | 1,340,700 | — | — |
| 1998-05-08 | $18.38 | $20.66 | 1,395,000 | — | — |
| 1998-05-07 | $18.35 | $20.64 | 2,578,200 | — | — |
| 1998-05-06 | $18.33 | $20.62 | 2,155,200 | — | — |
| 1998-05-05 | $18.40 | $20.69 | 1,513,800 | — | — |
| 1998-05-04 | $18.29 | $20.57 | 3,081,000 | — | — |
| 1998-05-01 | $18.08 | $20.34 | 2,333,700 | — | — |
| 1998-04-30 | $17.92 | $20.15 | 3,606,600 | — | — |
| 1998-04-29 | $17.77 | $19.99 | 6,987,900 | — | — |
| 1998-04-28 | $17.79 | $20.01 | 46,707,000 | — | — |
| 1998-04-27 | $16.29 | $18.32 | 1,656,300 | — | — |
| 1998-04-24 | $16.79 | $18.88 | 3,001,200 | — | — |
| 1998-04-23 | $17.46 | $19.63 | 1,430,700 | — | — |
| 1998-04-22 | $18.48 | $20.78 | 1,112,700 | — | — |
| 1998-04-21 | $18.71 | $21.04 | 1,677,900 | — | — |
| 1998-04-20 | $19.08 | $21.46 | 1,034,400 | — | — |
| 1998-04-17 | $19.08 | $21.46 | 885,000 | — | — |
| 1998-04-16 | $18.65 | $20.97 | 495,600 | — | — |
| 1998-04-15 | $18.73 | $21.06 | 1,161,000 | — | — |
| 1998-04-14 | $18.96 | $21.32 | 658,200 | — | — |
| 1998-04-13 | $19.10 | $21.48 | 1,124,700 | — | — |
| 1998-04-09 | $18.73 | $21.06 | 2,301,300 | — | — |
| 1998-04-08 | $17.85 | $20.08 | 884,700 | — | — |
| 1998-04-07 | $18.19 | $20.45 | 1,385,400 | — | — |
| 1998-04-06 | $18.50 | $20.81 | 1,114,800 | — | — |
| 1998-04-03 | $18.42 | $20.71 | 646,500 | — | — |
| 1998-04-02 | $18.00 | $20.24 | 984,600 | — | — |
| 1998-04-01 | $17.96 | $20.20 | 652,500 | — | — |
| 1998-03-31 | $17.83 | $20.06 | 1,275,600 | — | — |
| 1998-03-30 | $17.75 | $19.96 | 1,141,500 | — | — |
| 1998-03-27 | $18.10 | $20.36 | 489,000 | — | — |
| 1998-03-26 | $18.52 | $20.81 | 938,400 | — | — |
| 1998-03-25 | $18.40 | $20.67 | 1,091,100 | — | — |
| 1998-03-24 | $18.33 | $20.60 | 609,000 | — | — |
| 1998-03-23 | $18.10 | $20.34 | 587,100 | — | — |
| 1998-03-20 | $18.42 | $20.69 | 689,400 | — | — |
| 1998-03-19 | $18.52 | $20.81 | 1,020,600 | — | — |
| 1998-03-18 | $18.63 | $20.93 | 1,362,300 | — | — |
| 1998-03-17 | $18.38 | $20.65 | 1,509,000 | — | — |
| 1998-03-16 | $17.83 | $20.04 | 700,800 | — | — |
| 1998-03-13 | $17.83 | $20.04 | 647,400 | — | — |
| 1998-03-12 | $17.58 | $19.76 | 760,200 | — | — |
| 1998-03-11 | $17.58 | $19.76 | 689,100 | — | — |
| 1998-03-10 | $17.33 | $19.48 | 1,077,600 | — | — |
| 1998-03-09 | $17.04 | $19.15 | 1,002,900 | — | — |
| 1998-03-06 | $17.17 | $19.29 | 863,700 | — | — |
| 1998-03-05 | $16.58 | $18.63 | 654,000 | — | — |
| 1998-03-04 | $16.63 | $18.68 | 579,900 | — | — |
| 1998-03-03 | $17.00 | $19.10 | 761,100 | — | — |
| 1998-03-02 | $16.90 | $18.98 | 1,085,700 | — | — |
| 1998-02-27 | $17.00 | $19.10 | 1,073,100 | — | — |
| 1998-02-26 | $17.50 | $19.66 | 1,776,600 | — | — |
| 1998-02-25 | $17.33 | $19.48 | 1,014,600 | — | — |
| 1998-02-24 | $17.15 | $19.26 | 1,203,000 | — | — |
| 1998-02-23 | $17.25 | $19.38 | 881,700 | — | — |
| 1998-02-20 | $16.90 | $18.98 | 1,093,200 | — | — |
| 1998-02-19 | $16.63 | $18.68 | 1,248,900 | — | — |
| 1998-02-18 | $16.31 | $18.33 | 564,600 | — | — |
| 1998-02-17 | $16.31 | $18.33 | 1,045,800 | — | — |
| 1998-02-13 | $15.85 | $17.81 | 926,400 | — | — |
| 1998-02-12 | $16.44 | $18.47 | 877,800 | — | — |
| 1998-02-11 | $16.38 | $18.40 | 1,528,800 | — | — |
| 1998-02-10 | $16.04 | $18.02 | 1,734,900 | — | — |
| 1998-02-09 | $15.46 | $17.37 | 1,457,400 | — | — |
| 1998-02-06 | $15.75 | $17.70 | 1,242,900 | — | — |
| 1998-02-05 | $15.92 | $17.88 | 1,380,900 | — | — |
| 1998-02-04 | $16.00 | $17.98 | 1,336,200 | — | — |
| 1998-02-03 | $15.65 | $17.58 | 1,184,100 | — | — |
| 1998-02-02 | $15.46 | $17.37 | 1,490,400 | — | — |
| 1998-01-30 | $14.94 | $16.78 | 1,690,800 | — | — |
| 1998-01-29 | $14.56 | $16.36 | 2,581,800 | — | — |
| 1998-01-28 | $13.79 | $15.50 | 1,687,200 | — | — |
| 1998-01-27 | $13.13 | $14.75 | 2,371,500 | — | — |
| 1998-01-26 | $12.96 | $14.56 | 2,558,700 | — | — |
| 1998-01-23 | $12.83 | $14.42 | 4,141,500 | — | — |
| 1998-01-22 | $13.25 | $14.89 | 2,822,400 | — | — |
| 1998-01-21 | $13.79 | $15.50 | 1,462,200 | — | — |
| 1998-01-20 | $13.90 | $15.61 | 2,340,300 | — | — |
| 1998-01-16 | $14.00 | $15.73 | 1,193,400 | — | — |
| 1998-01-15 | $13.73 | $15.43 | 1,150,200 | — | — |
| 1998-01-14 | $13.95 | $15.67 | 1,396,200 | — | — |
| 1998-01-13 | $13.81 | $15.52 | 1,809,000 | — | — |
| 1998-01-12 | $13.65 | $15.33 | 4,198,800 | — | — |
| 1998-01-09 | $13.85 | $15.57 | 1,761,000 | — | — |
| 1998-01-08 | $14.47 | $16.26 | 990,600 | — | — |
| 1998-01-07 | $14.63 | $16.43 | 2,891,400 | — | — |
| 1998-01-06 | $15.04 | $16.90 | 1,115,400 | — | — |
| 1998-01-05 | $14.76 | $16.58 | 1,890,600 | — | — |
| 1998-01-02 | $14.66 | $16.47 | 1,388,400 | — | — |