Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.66 | $0.66 | 1,698,300 | — | — |
| 1987-12-30 | $0.63 | $0.64 | 715,500 | — | — |
| 1987-12-29 | $0.63 | $0.64 | 756,000 | — | — |
| 1987-12-28 | $0.65 | $0.66 | 388,800 | — | — |
| 1987-12-24 | $0.68 | $0.69 | 737,100 | — | — |
| 1987-12-23 | $0.70 | $0.70 | 272,700 | — | — |
| 1987-12-22 | $0.69 | $0.70 | 885,600 | — | — |
| 1987-12-21 | $0.70 | $0.71 | 621,000 | — | — |
| 1987-12-18 | $0.71 | $0.72 | 1,487,700 | — | — |
| 1987-12-17 | $0.66 | $0.66 | 1,679,400 | — | — |
| 1987-12-16 | $0.66 | $0.66 | 1,444,500 | — | — |
| 1987-12-15 | $0.64 | $0.65 | 1,020,600 | — | — |
| 1987-12-14 | $0.64 | $0.64 | 831,600 | — | — |
| 1987-12-11 | $0.63 | $0.63 | 531,900 | — | — |
| 1987-12-10 | $0.63 | $0.63 | 391,500 | — | — |
| 1987-12-09 | $0.63 | $0.63 | 923,400 | — | — |
| 1987-12-08 | $0.62 | $0.62 | 450,900 | — | — |
| 1987-12-07 | $0.61 | $0.61 | 1,503,900 | — | — |
| 1987-12-04 | $0.62 | $0.62 | 1,001,700 | — | — |
| 1987-12-03 | $0.62 | $0.62 | 1,312,200 | — | — |
| 1987-12-02 | $0.63 | $0.63 | 1,066,500 | — | — |
| 1987-12-01 | $0.63 | $0.64 | 1,209,600 | — | — |
| 1987-11-30 | $0.63 | $0.63 | 1,844,100 | — | — |
| 1987-11-27 | $0.63 | $0.63 | 477,900 | — | — |
| 1987-11-25 | $0.62 | $0.62 | 872,100 | — | — |
| 1987-11-24 | $0.64 | $0.64 | 575,100 | — | — |
| 1987-11-23 | $0.64 | $0.65 | 1,047,600 | — | — |
| 1987-11-20 | $0.61 | $0.61 | 488,700 | — | — |
| 1987-11-19 | $0.61 | $0.61 | 480,600 | — | — |
| 1987-11-18 | $0.62 | $0.62 | 232,200 | — | — |
| 1987-11-17 | $0.61 | $0.61 | 1,201,500 | — | — |
| 1987-11-16 | $0.62 | $0.62 | 294,300 | — | — |
| 1987-11-13 | $0.62 | $0.62 | 245,700 | — | — |
| 1987-11-12 | $0.62 | $0.62 | 445,500 | — | — |
| 1987-11-11 | $0.62 | $0.62 | 372,600 | — | — |
| 1987-11-10 | $0.61 | $0.61 | 1,104,300 | — | — |
| 1987-11-09 | $0.62 | $0.62 | 648,000 | — | — |
| 1987-11-06 | $0.61 | $0.61 | 253,800 | — | — |
| 1987-11-05 | $0.62 | $0.62 | 710,100 | — | — |
| 1987-11-04 | $0.63 | $0.63 | 521,100 | — | — |
| 1987-11-03 | $0.62 | $0.62 | 1,144,800 | — | — |
| 1987-11-02 | $0.64 | $0.65 | 912,600 | — | — |
| 1987-10-30 | $0.63 | $0.63 | 1,163,700 | — | — |
| 1987-10-29 | $0.58 | $0.59 | 1,223,100 | — | — |
| 1987-10-28 | $0.60 | $0.60 | 1,935,900 | — | — |
| 1987-10-27 | $0.63 | $0.63 | 3,086,100 | — | — |
| 1987-10-26 | $0.60 | $0.60 | 1,485,000 | — | — |
| 1987-10-23 | $0.63 | $0.63 | 1,350,000 | — | — |
| 1987-10-22 | $0.62 | $0.62 | 3,248,100 | — | — |
| 1987-10-21 | $0.64 | $0.64 | 3,377,700 | — | — |
| 1987-10-20 | $0.49 | $0.49 | 6,007,500 | — | — |
| 1987-10-19 | $0.63 | $0.63 | 6,415,200 | — | — |
| 1987-10-16 | $0.81 | $0.81 | 2,405,700 | — | — |
| 1987-10-15 | $0.83 | $0.83 | 1,539,000 | — | — |
| 1987-10-14 | $0.86 | $0.86 | 2,670,300 | — | — |
| 1987-10-13 | $0.85 | $0.86 | 1,098,900 | — | — |
| 1987-10-12 | $0.81 | $0.81 | 688,500 | — | — |
| 1987-10-09 | $0.80 | $0.80 | 483,300 | — | — |
| 1987-10-08 | $0.81 | $0.81 | 1,946,700 | — | — |
| 1987-10-07 | $0.79 | $0.79 | 1,204,200 | — | — |
| 1987-10-06 | $0.76 | $0.77 | 764,100 | — | — |
| 1987-10-05 | $0.80 | $0.80 | 847,800 | — | — |
| 1987-10-02 | $0.79 | $0.80 | 1,274,400 | — | — |
| 1987-10-01 | $0.80 | $0.80 | 591,300 | — | — |
| 1987-09-30 | $0.81 | $0.81 | 2,708,100 | — | — |
| 1987-09-29 | $0.82 | $0.82 | 891,000 | — | — |
| 1987-09-28 | $0.82 | $0.83 | 853,200 | — | — |
| 1987-09-25 | $0.81 | $0.82 | 596,700 | — | — |
| 1987-09-24 | $0.82 | $0.83 | 221,400 | — | — |
| 1987-09-23 | $0.85 | $0.86 | 194,400 | — | — |
| 1987-09-22 | $0.84 | $0.84 | 1,387,800 | — | — |
| 1987-09-21 | $0.81 | $0.82 | 1,117,800 | — | — |
| 1987-09-18 | $0.82 | $0.82 | 720,900 | — | — |
| 1987-09-17 | $0.82 | $0.83 | 931,500 | — | — |
| 1987-09-16 | $0.81 | $0.81 | 2,276,100 | — | — |
| 1987-09-15 | $0.84 | $0.85 | 561,600 | — | — |
| 1987-09-14 | $0.83 | $0.84 | 1,601,100 | — | — |
| 1987-09-11 | $0.83 | $0.83 | 1,147,500 | — | — |
| 1987-09-10 | $0.82 | $0.83 | 548,100 | — | — |
| 1987-09-09 | $0.81 | $0.82 | 999,000 | — | — |
| 1987-09-08 | $0.82 | $0.83 | 818,100 | — | — |
| 1987-09-04 | $0.83 | $0.84 | 1,887,300 | — | — |
| 1987-09-03 | $0.80 | $0.80 | 2,076,300 | — | — |
| 1987-09-02 | $0.85 | $0.86 | 1,760,400 | — | — |
| 1987-09-01 | $0.93 | $0.93 | 1,047,600 | — | — |
| 1987-08-31 | $0.95 | $0.96 | 1,871,100 | — | — |
| 1987-08-28 | $0.94 | $0.94 | 1,301,400 | — | — |
| 1987-08-27 | $0.93 | $0.93 | 1,355,400 | — | — |
| 1987-08-26 | $0.93 | $0.93 | 621,000 | — | — |
| 1987-08-25 | $0.95 | $0.95 | 1,233,900 | — | — |
| 1987-08-24 | $0.94 | $0.94 | 504,900 | — | — |
| 1987-08-21 | $0.94 | $0.95 | 677,700 | — | — |
| 1987-08-20 | $0.98 | $0.98 | 947,700 | — | — |
| 1987-08-19 | $0.99 | $1.00 | 1,611,900 | — | — |
| 1987-08-18 | $0.99 | $1.00 | 5,024,700 | — | — |
| 1987-08-17 | $1.01 | $1.01 | 1,709,100 | — | — |
| 1987-08-14 | $0.98 | $0.98 | 3,096,900 | — | — |
| 1987-08-13 | $0.96 | $0.97 | 1,406,700 | — | — |
| 1987-08-12 | $0.96 | $0.97 | 4,660,200 | — | — |
| 1987-08-11 | $0.91 | $0.91 | 1,520,100 | — | — |
| 1987-08-10 | $0.89 | $0.89 | 826,200 | — | — |
| 1987-08-07 | $0.88 | $0.88 | 858,600 | — | — |
| 1987-08-06 | $0.88 | $0.89 | 591,300 | — | — |
| 1987-08-05 | $0.90 | $0.90 | 1,806,300 | — | — |
| 1987-08-04 | $0.89 | $0.90 | 1,058,400 | — | — |
| 1987-08-03 | $0.90 | $0.90 | 1,709,100 | — | — |
| 1987-07-31 | $0.89 | $0.90 | 1,196,100 | — | — |
| 1987-07-30 | $0.89 | $0.90 | 1,058,400 | — | — |
| 1987-07-29 | $0.90 | $0.90 | 3,210,300 | — | — |
| 1987-07-28 | $0.88 | $0.89 | 3,410,100 | — | — |
| 1987-07-27 | $0.81 | $0.81 | 3,971,700 | — | — |
| 1987-07-24 | $0.81 | $0.81 | 3,366,900 | — | — |
| 1987-07-23 | $0.75 | $0.75 | 3,599,100 | — | — |
| 1987-07-22 | $0.75 | $0.75 | 4,382,100 | — | — |
| 1987-07-21 | $0.79 | $0.79 | 1,247,400 | — | — |
| 1987-07-20 | $0.81 | $0.81 | 226,800 | — | — |
| 1987-07-17 | $0.81 | $0.82 | 1,163,700 | — | — |
| 1987-07-16 | $0.81 | $0.82 | 812,700 | — | — |
| 1987-07-15 | $0.81 | $0.81 | 1,387,800 | — | — |
| 1987-07-14 | $0.81 | $0.82 | 1,765,125 | — | — |
| 1987-07-13 | $0.81 | $0.82 | 806,625 | — | — |
| 1987-07-10 | $0.80 | $0.80 | 1,262,250 | — | — |
| 1987-07-09 | $0.80 | $0.80 | 1,326,375 | — | — |
| 1987-07-08 | $0.82 | $0.83 | 1,930,500 | — | — |
| 1987-07-07 | $0.82 | $0.83 | 2,524,500 | — | — |
| 1987-07-06 | $0.81 | $0.81 | 1,100,250 | — | — |
| 1987-07-02 | $0.84 | $0.84 | 1,576,125 | — | — |
| 1987-07-01 | $0.82 | $0.82 | 1,620,000 | — | — |
| 1987-06-30 | $0.83 | $0.83 | 1,579,500 | — | — |
| 1987-06-29 | $0.86 | $0.87 | 1,363,500 | — | — |
| 1987-06-26 | $0.87 | $0.88 | 1,643,625 | — | — |
| 1987-06-25 | $0.89 | $0.89 | 870,750 | — | — |
| 1987-06-24 | $0.89 | $0.90 | 840,375 | — | — |
| 1987-06-23 | $0.93 | $0.94 | 698,625 | — | — |
| 1987-06-22 | $0.94 | $0.94 | 654,750 | — | — |
| 1987-06-19 | $0.96 | $0.96 | 752,625 | — | — |
| 1987-06-18 | $0.97 | $0.97 | 577,125 | — | — |
| 1987-06-17 | $0.98 | $0.99 | 1,758,375 | — | — |
| 1987-06-16 | $0.97 | $0.97 | 961,875 | — | — |
| 1987-06-15 | $0.97 | $0.98 | 3,520,125 | — | — |
| 1987-06-12 | $0.99 | $1.00 | 5,781,375 | — | — |
| 1987-06-11 | $0.94 | $0.95 | 2,409,750 | — | — |
| 1987-06-10 | $0.85 | $0.86 | 1,728,000 | — | — |
| 1987-06-09 | $0.86 | $0.86 | 745,875 | — | — |
| 1987-06-08 | $0.87 | $0.88 | 324,000 | — | — |
| 1987-06-05 | $0.88 | $0.89 | 452,250 | — | — |
| 1987-06-04 | $0.90 | $0.90 | 182,250 | — | — |
| 1987-06-03 | $0.90 | $0.90 | 671,625 | — | — |
| 1987-06-02 | $0.89 | $0.89 | 1,123,875 | — | — |
| 1987-06-01 | $0.91 | $0.91 | 1,123,875 | — | — |
| 1987-05-29 | $0.93 | $0.94 | 1,228,500 | — | — |
| 1987-05-28 | $0.91 | $0.92 | 1,343,250 | — | — |
| 1987-05-27 | $0.89 | $0.89 | 1,036,125 | — | — |
| 1987-05-26 | $0.87 | $0.87 | 3,263,625 | — | — |
| 1987-05-22 | $0.81 | $0.82 | 2,291,625 | — | — |
| 1987-05-21 | $0.85 | $0.85 | 2,203,875 | — | — |
| 1987-05-20 | $0.87 | $0.87 | 3,034,125 | — | — |
| 1987-05-19 | $0.82 | $0.82 | 2,605,500 | — | — |
| 1987-05-18 | $0.82 | $0.82 | 2,740,500 | — | — |
| 1987-05-15 | $0.83 | $0.84 | 2,625,750 | — | — |
| 1987-05-14 | $0.90 | $0.90 | 1,545,750 | — | — |
| 1987-05-13 | $0.88 | $0.88 | 2,065,500 | — | — |
| 1987-05-12 | $0.88 | $0.89 | 5,568,750 | — | — |
| 1987-05-11 | $0.93 | $0.93 | 3,189,375 | — | — |
| 1987-05-08 | $0.99 | $0.99 | 1,960,875 | — | — |
| 1987-05-07 | $1.00 | $1.00 | 1,329,750 | — | — |
| 1987-05-06 | $1.03 | $1.04 | 2,821,500 | — | — |
| 1987-05-05 | $1.01 | $1.01 | 1,451,250 | — | — |
| 1987-05-04 | $0.99 | $0.99 | 1,009,125 | — | — |
| 1987-05-01 | $1.04 | $1.04 | 1,761,750 | — | — |
| 1987-04-30 | $1.03 | $1.03 | 3,466,125 | — | — |
| 1987-04-29 | $0.99 | $0.99 | 2,534,625 | — | — |
| 1987-04-28 | $1.01 | $1.02 | 2,794,500 | — | — |
| 1987-04-27 | $1.00 | $1.00 | 4,428,000 | — | — |
| 1987-04-24 | $0.98 | $0.98 | 5,322,375 | — | — |
| 1987-04-23 | $1.03 | $1.03 | 7,414,875 | — | — |
| 1987-04-22 | $1.13 | $1.14 | 3,958,875 | — | — |
| 1987-04-21 | $1.10 | $1.10 | 5,244,750 | — | — |
| 1987-04-20 | $1.07 | $1.07 | 5,838,750 | — | — |
| 1987-04-16 | $1.12 | $1.12 | 5,410,125 | — | — |
| 1987-04-15 | $1.17 | $1.17 | 3,472,875 | — | — |
| 1987-04-14 | $1.17 | $1.18 | 3,429,000 | — | — |
| 1987-04-13 | $1.27 | $1.27 | 1,684,125 | — | — |
| 1987-04-10 | $1.04 | $1.05 | 11,383,875 | — | — |
| 1987-04-09 | $1.36 | $1.36 | 1,329,750 | — | — |
| 1987-04-08 | $1.38 | $1.39 | 1,613,250 | — | — |
| 1987-04-07 | $1.41 | $1.41 | 644,625 | — | — |
| 1987-04-06 | $1.43 | $1.44 | 766,125 | — | — |
| 1987-04-03 | $1.45 | $1.45 | 688,500 | — | — |
| 1987-04-02 | $1.45 | $1.46 | 1,154,250 | — | — |
| 1987-04-01 | $1.44 | $1.45 | 1,913,625 | — | — |
| 1987-03-31 | $1.48 | $1.48 | 948,375 | — | — |
| 1987-03-30 | $1.47 | $1.48 | 1,822,500 | — | — |
| 1987-03-27 | $1.50 | $1.50 | 4,026,375 | — | — |
| 1987-03-26 | $1.48 | $1.48 | 968,625 | — | — |
| 1987-03-25 | $1.44 | $1.45 | 266,625 | — | — |
| 1987-03-24 | $1.44 | $1.45 | 378,000 | — | — |
| 1987-03-23 | $1.45 | $1.46 | 496,125 | — | — |
| 1987-03-20 | $1.45 | $1.45 | 779,625 | — | — |
| 1987-03-19 | $1.45 | $1.46 | 374,625 | — | — |
| 1987-03-18 | $1.45 | $1.46 | 3,196,125 | — | — |
| 1987-03-17 | $1.48 | $1.49 | 4,124,250 | — | — |
| 1987-03-16 | $1.44 | $1.45 | 1,626,750 | — | — |
| 1987-03-13 | $1.41 | $1.42 | 5,535,000 | — | — |
| 1987-03-12 | $1.30 | $1.31 | 1,984,500 | — | — |
| 1987-03-11 | $1.30 | $1.31 | 6,156,000 | — | — |
| 1987-03-10 | $1.28 | $1.29 | 7,529,625 | — | — |
| 1987-03-09 | $1.33 | $1.33 | 1,964,250 | — | — |
| 1987-03-06 | $1.36 | $1.37 | 3,304,125 | — | — |
| 1987-03-05 | $1.41 | $1.41 | 1,167,750 | — | — |
| 1987-03-04 | $1.44 | $1.45 | 799,875 | — | — |
| 1987-03-03 | $1.43 | $1.44 | 735,750 | — | — |
| 1987-03-02 | $1.45 | $1.46 | 803,250 | — | — |
| 1987-02-27 | $1.47 | $1.48 | 384,750 | — | — |
| 1987-02-26 | $1.48 | $1.49 | 1,566,000 | — | — |
| 1987-02-25 | $1.47 | $1.48 | 2,494,125 | — | — |
| 1987-02-24 | $1.38 | $1.39 | 1,447,875 | — | — |
| 1987-02-23 | $1.41 | $1.42 | 2,592,000 | — | — |
| 1987-02-20 | $1.45 | $1.45 | 1,181,250 | — | — |
| 1987-02-19 | $1.46 | $1.47 | 718,875 | — | — |
| 1987-02-18 | $1.50 | $1.50 | 1,582,875 | — | — |
| 1987-02-17 | $1.51 | $1.51 | 1,495,125 | — | — |
| 1987-02-13 | $1.48 | $1.49 | 1,741,500 | — | — |
| 1987-02-12 | $1.44 | $1.45 | 762,750 | — | — |
| 1987-02-11 | $1.45 | $1.45 | 1,987,875 | — | — |
| 1987-02-10 | $1.44 | $1.45 | 2,112,750 | — | — |
| 1987-02-09 | $1.52 | $1.53 | 732,375 | — | — |
| 1987-02-06 | $1.55 | $1.56 | 1,893,375 | — | — |
| 1987-02-05 | $1.52 | $1.53 | 1,329,750 | — | — |
| 1987-02-04 | $1.54 | $1.55 | 4,357,125 | — | — |
| 1987-02-03 | $1.47 | $1.48 | 1,454,625 | — | — |
| 1987-02-02 | $1.49 | $1.49 | 1,485,000 | — | — |
| 1987-01-30 | $1.47 | $1.48 | 1,984,500 | — | — |
| 1987-01-29 | $1.48 | $1.48 | 4,299,750 | — | — |
| 1987-01-28 | $1.50 | $1.51 | 4,735,125 | — | — |
| 1987-01-27 | $1.35 | $1.35 | 2,932,875 | — | — |
| 1987-01-26 | $1.25 | $1.26 | 651,375 | — | — |
| 1987-01-23 | $1.27 | $1.28 | 1,815,750 | — | — |
| 1987-01-22 | $1.26 | $1.27 | 438,750 | — | — |
| 1987-01-21 | $1.27 | $1.27 | 884,250 | — | — |
| 1987-01-20 | $1.28 | $1.29 | 2,190,375 | — | — |
| 1987-01-19 | $1.22 | $1.23 | 1,333,125 | — | — |
| 1987-01-16 | $1.17 | $1.17 | 1,090,125 | — | — |
| 1987-01-15 | $1.18 | $1.19 | 2,767,500 | — | — |
| 1987-01-14 | $1.14 | $1.15 | 705,375 | — | — |
| 1987-01-13 | $1.14 | $1.15 | 1,441,125 | — | — |
| 1987-01-12 | $1.15 | $1.16 | 1,231,875 | — | — |
| 1987-01-09 | $1.15 | $1.16 | 1,029,375 | — | — |
| 1987-01-08 | $1.16 | $1.16 | 2,025,000 | — | — |
| 1987-01-07 | $1.11 | $1.12 | 1,144,125 | — | — |
| 1987-01-06 | $1.07 | $1.08 | 1,593,000 | — | — |
| 1987-01-05 | $1.05 | $1.06 | 1,478,250 | — | — |
| 1987-01-02 | $0.99 | $0.99 | 280,125 | — | — |