NYSE:BEN | Historical Stock Price | FRANKLIN RESOURCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.06$0.25$1.08$4.67$20.25$87.831983-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1990

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1990-12-31$1.68$1.781,105,200——
1990-12-28$1.65$1.74853,200——
1990-12-27$1.63$1.73275,400——
1990-12-26$1.65$1.75160,200——
1990-12-24$1.64$1.74336,600——
1990-12-21$1.65$1.74585,000——
1990-12-20$1.65$1.741,540,800——
1990-12-19$1.65$1.74185,400——
1990-12-18$1.67$1.77644,400——
1990-12-17$1.66$1.75174,600——
1990-12-14$1.69$1.78333,000——
1990-12-13$1.69$1.792,505,600——
1990-12-12$1.63$1.72372,600——
1990-12-11$1.60$1.69117,000——
1990-12-10$1.56$1.65100,800——
1990-12-07$1.56$1.64329,400——
1990-12-06$1.58$1.66714,600——
1990-12-05$1.56$1.641,407,600——
1990-12-04$1.53$1.61374,400——
1990-12-03$1.54$1.631,211,400——
1990-11-30$1.42$1.50352,800——
1990-11-29$1.39$1.47518,400——
1990-11-28$1.39$1.47622,800——
1990-11-27$1.37$1.44759,600——
1990-11-26$1.34$1.41199,800——
1990-11-23$1.36$1.44306,000——
1990-11-21$1.31$1.39358,200——
1990-11-20$1.31$1.38950,400——
1990-11-19$1.27$1.341,011,600——
1990-11-16$1.29$1.36356,400——
1990-11-15$1.33$1.41120,600——
1990-11-14$1.35$1.432,172,600——
1990-11-13$1.35$1.42226,800——
1990-11-12$1.35$1.421,382,400——
1990-11-09$1.32$1.391,956,600——
1990-11-08$1.32$1.39302,400——
1990-11-07$1.33$1.402,377,800——
1990-11-06$1.31$1.381,819,800——
1990-11-05$1.33$1.402,662,200——
1990-11-02$1.38$1.451,751,400——
1990-11-01$1.36$1.44147,600——
1990-10-31$1.35$1.42174,600——
1990-10-30$1.33$1.40477,000——
1990-10-29$1.32$1.39464,400——
1990-10-26$1.33$1.4093,600——
1990-10-25$1.33$1.40167,400——
1990-10-24$1.34$1.411,094,400——
1990-10-23$1.40$1.47288,000——
1990-10-22$1.42$1.50653,400——
1990-10-19$1.45$1.53748,800——
1990-10-18$1.38$1.45313,200——
1990-10-17$1.29$1.36289,800——
1990-10-16$1.28$1.352,169,000——
1990-10-15$1.29$1.36855,000——
1990-10-12$1.35$1.421,071,000——
1990-10-11$1.35$1.43763,200——
1990-10-10$1.42$1.50486,000——
1990-10-09$1.47$1.55446,400——
1990-10-08$1.57$1.66424,800——
1990-10-05$1.58$1.66145,800——
1990-10-04$1.60$1.69504,000——
1990-10-03$1.58$1.67154,800——
1990-10-02$1.58$1.67549,000——
1990-10-01$1.55$1.63318,600——
1990-09-28$1.49$1.58808,200——
1990-09-27$1.47$1.551,438,200——
1990-09-26$1.49$1.57102,600——
1990-09-25$1.51$1.591,348,200——
1990-09-24$1.47$1.551,197,000——
1990-09-21$1.51$1.58831,600——
1990-09-20$1.53$1.611,128,600——
1990-09-19$1.53$1.611,479,600——
1990-09-18$1.49$1.561,134,000——
1990-09-17$1.47$1.55405,000——
1990-09-14$1.44$1.52522,000——
1990-09-13$1.46$1.53943,200——
1990-09-12$1.51$1.581,909,800——
1990-09-11$1.50$1.5879,200——
1990-09-10$1.51$1.58307,800——
1990-09-07$1.51$1.58349,200——
1990-09-06$1.49$1.561,090,800——
1990-09-05$1.47$1.54149,400——
1990-09-04$1.46$1.53621,000——
1990-08-31$1.47$1.55205,200——
1990-08-30$1.48$1.56307,800——
1990-08-29$1.52$1.60786,600——
1990-08-28$1.50$1.581,238,400——
1990-08-27$1.51$1.59810,000——
1990-08-24$1.42$1.49327,600——
1990-08-23$1.42$1.49457,200——
1990-08-22$1.50$1.58574,200——
1990-08-21$1.60$1.68484,200——
1990-08-20$1.69$1.781,564,200——
1990-08-17$1.67$1.751,999,800——
1990-08-16$1.69$1.781,378,800——
1990-08-15$1.69$1.78361,800——
1990-08-14$1.67$1.76318,600——
1990-08-13$1.67$1.75930,600——
1990-08-10$1.64$1.72257,400——
1990-08-09$1.69$1.781,020,600——
1990-08-08$1.64$1.72450,000——
1990-08-07$1.56$1.64698,400——
1990-08-06$1.56$1.641,184,400——
1990-08-03$1.69$1.77666,000——
1990-08-02$1.78$1.87945,000——
1990-08-01$1.80$1.89196,200——
1990-07-31$1.81$1.90235,800——
1990-07-30$1.81$1.90349,200——
1990-07-27$1.82$1.91270,000——
1990-07-26$1.82$1.91741,600——
1990-07-25$1.82$1.91243,000——
1990-07-24$1.78$1.881,157,400——
1990-07-23$1.76$1.85388,800——
1990-07-20$1.81$1.91313,200——
1990-07-19$1.75$1.84165,600——
1990-07-18$1.76$1.85405,000——
1990-07-17$1.81$1.90367,200——
1990-07-16$1.82$1.91340,200——
1990-07-13$1.83$1.93207,000——
1990-07-12$1.85$1.94201,600——
1990-07-11$1.81$1.90264,600——
1990-07-10$1.78$1.87302,400——
1990-07-09$1.82$1.91237,600——
1990-07-06$1.80$1.8991,800——
1990-07-05$1.78$1.88244,800——
1990-07-03$1.80$1.89678,600——
1990-07-02$1.87$1.96464,400——
1990-06-29$1.88$1.98531,000——
1990-06-28$1.88$1.97252,000——
1990-06-27$1.86$1.96680,400——
1990-06-26$1.77$1.86567,000——
1990-06-25$1.77$1.86167,400——
1990-06-22$1.75$1.831,148,400——
1990-06-21$1.74$1.83761,400——
1990-06-20$1.76$1.85725,400——
1990-06-19$1.78$1.871,283,400——
1990-06-18$1.78$1.87486,000——
1990-06-15$1.84$1.93675,000——
1990-06-14$1.92$2.0146,800——
1990-06-13$1.92$2.01667,800——
1990-06-12$1.92$2.01946,800——
1990-06-11$1.88$1.97286,200——
1990-06-08$1.83$1.92318,600——
1990-06-07$1.88$1.97275,400——
1990-06-06$1.92$2.02435,600——
1990-06-05$1.95$2.05437,400——
1990-06-04$1.98$2.07766,800——
1990-06-01$1.94$2.031,209,600——
1990-05-31$1.93$2.02549,000——
1990-05-30$1.88$1.97525,600——
1990-05-29$1.83$1.92226,800——
1990-05-25$1.81$1.9095,400——
1990-05-24$1.84$1.93133,200——
1990-05-23$1.85$1.94358,200——
1990-05-22$1.79$1.88838,800——
1990-05-21$1.77$1.86747,000——
1990-05-18$1.81$1.90138,600——
1990-05-17$1.83$1.92435,600——
1990-05-16$1.85$1.941,146,600——
1990-05-15$1.88$1.97689,400——
1990-05-14$1.83$1.92621,000——
1990-05-11$1.85$1.942,851,200——
1990-05-10$1.80$1.892,606,400——
1990-05-09$1.75$1.833,675,600——
1990-05-08$1.67$1.751,963,800——
1990-05-07$1.66$1.74950,400——
1990-05-04$1.66$1.741,958,400——
1990-05-03$1.60$1.68991,800——
1990-05-02$1.61$1.691,162,800——
1990-05-01$1.61$1.69862,200——
1990-04-30$1.60$1.68469,800——
1990-04-27$1.64$1.72453,600——
1990-04-26$1.67$1.75430,200——
1990-04-25$1.67$1.75540,000——
1990-04-24$1.74$1.8257,600——
1990-04-23$1.76$1.84361,800——
1990-04-20$1.81$1.89295,200——
1990-04-19$1.88$1.97615,600——
1990-04-18$1.90$1.99397,800——
1990-04-17$1.90$1.991,335,600——
1990-04-16$1.92$2.021,749,600——
1990-04-12$1.93$2.02408,600——
1990-04-11$1.88$1.971,326,600——
1990-04-10$1.85$1.94311,400——
1990-04-09$1.89$1.98331,200——
1990-04-06$1.91$2.001,198,800——
1990-04-05$1.94$2.041,369,800——
1990-04-04$1.90$1.991,047,600——
1990-04-03$1.91$2.00608,400——
1990-04-02$1.81$1.90322,200——
1990-03-30$1.81$1.901,035,000——
1990-03-29$1.83$1.91151,200——
1990-03-28$1.82$1.91374,400——
1990-03-27$1.82$1.911,220,400——
1990-03-26$1.79$1.88270,000——
1990-03-23$1.79$1.87676,800——
1990-03-22$1.80$1.88592,200——
1990-03-21$1.83$1.92777,600——
1990-03-20$1.81$1.89478,800——
1990-03-19$1.81$1.89567,000——
1990-03-16$1.80$1.88293,400——
1990-03-15$1.78$1.861,123,200——
1990-03-14$1.77$1.85765,000——
1990-03-13$1.74$1.81714,600——
1990-03-12$1.70$1.78300,600——
1990-03-09$1.67$1.75390,600——
1990-03-08$1.69$1.77538,200——
1990-03-07$1.68$1.76982,800——
1990-03-06$1.65$1.72302,400——
1990-03-05$1.59$1.66212,400——
1990-03-02$1.60$1.67367,200——
1990-03-01$1.49$1.551,027,800——
1990-02-28$1.48$1.55475,200——
1990-02-27$1.46$1.52561,600——
1990-02-26$1.45$1.521,895,400——
1990-02-23$1.47$1.54223,200——
1990-02-22$1.49$1.551,616,400——
1990-02-21$1.44$1.502,331,000——
1990-02-20$1.42$1.498,184,600——
1990-02-16$1.60$1.67237,600——
1990-02-15$1.63$1.711,346,400——
1990-02-14$1.65$1.721,461,600——
1990-02-13$1.62$1.69165,600——
1990-02-12$1.63$1.71376,200——
1990-02-09$1.65$1.72291,600——
1990-02-08$1.57$1.64210,600——
1990-02-07$1.58$1.65158,400——
1990-02-06$1.55$1.62201,600——
1990-02-05$1.54$1.61450,000——
1990-02-02$1.53$1.601,254,600——
1990-02-01$1.53$1.60403,200——
1990-01-31$1.53$1.601,539,000——
1990-01-30$1.50$1.57937,800——
1990-01-29$1.56$1.631,818,000——
1990-01-26$1.60$1.67450,000——
1990-01-25$1.61$1.68228,600——
1990-01-24$1.60$1.68466,200——
1990-01-23$1.65$1.73428,400——
1990-01-22$1.67$1.74199,800——
1990-01-19$1.69$1.761,143,000——
1990-01-18$1.68$1.7695,400——
1990-01-17$1.69$1.76304,200——
1990-01-16$1.69$1.76378,000——
1990-01-15$1.69$1.77666,900——
1990-01-12$1.72$1.801,698,300——
1990-01-11$1.77$1.85915,300——
1990-01-10$1.74$1.821,387,800——
1990-01-09$1.75$1.831,439,100——
1990-01-08$1.75$1.821,028,700——
1990-01-05$1.74$1.823,366,900——
1990-01-04$1.69$1.771,061,100——
1990-01-03$1.66$1.731,325,700——
1990-01-02$1.61$1.68594,000——