Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.83 | $0.86 | 324,000 | — | — |
| 1988-12-29 | $0.85 | $0.88 | 2,106,000 | — | — |
| 1988-12-28 | $0.83 | $0.86 | 253,800 | — | — |
| 1988-12-27 | $0.82 | $0.85 | 318,600 | — | — |
| 1988-12-23 | $0.82 | $0.85 | 164,700 | — | — |
| 1988-12-22 | $0.82 | $0.85 | 353,700 | — | — |
| 1988-12-21 | $0.82 | $0.85 | 175,500 | — | — |
| 1988-12-20 | $0.83 | $0.85 | 429,300 | — | — |
| 1988-12-19 | $0.82 | $0.85 | 375,300 | — | — |
| 1988-12-16 | $0.82 | $0.85 | 494,100 | — | — |
| 1988-12-15 | $0.83 | $0.85 | 48,600 | — | — |
| 1988-12-14 | $0.82 | $0.85 | 567,000 | — | — |
| 1988-12-13 | $0.83 | $0.85 | 86,400 | — | — |
| 1988-12-12 | $0.83 | $0.85 | 291,600 | — | — |
| 1988-12-09 | $0.82 | $0.85 | 175,500 | — | — |
| 1988-12-08 | $0.83 | $0.85 | 302,400 | — | — |
| 1988-12-07 | $0.83 | $0.86 | 342,900 | — | — |
| 1988-12-06 | $0.84 | $0.86 | 1,398,600 | — | — |
| 1988-12-05 | $0.81 | $0.83 | 750,600 | — | — |
| 1988-12-02 | $0.81 | $0.83 | 313,200 | — | — |
| 1988-12-01 | $0.80 | $0.82 | 159,300 | — | — |
| 1988-11-30 | $0.80 | $0.82 | 691,200 | — | — |
| 1988-11-29 | $0.77 | $0.79 | 205,200 | — | — |
| 1988-11-28 | $0.77 | $0.79 | 248,400 | — | — |
| 1988-11-25 | $0.77 | $0.79 | 62,100 | — | — |
| 1988-11-23 | $0.77 | $0.79 | 585,900 | — | — |
| 1988-11-22 | $0.77 | $0.79 | 326,700 | — | — |
| 1988-11-21 | $0.77 | $0.79 | 256,500 | — | — |
| 1988-11-18 | $0.78 | $0.80 | 159,300 | — | — |
| 1988-11-17 | $0.78 | $0.80 | 224,100 | — | — |
| 1988-11-16 | $0.78 | $0.80 | 162,000 | — | — |
| 1988-11-15 | $0.78 | $0.80 | 108,000 | — | — |
| 1988-11-14 | $0.79 | $0.81 | 83,700 | — | — |
| 1988-11-11 | $0.78 | $0.80 | 118,800 | — | — |
| 1988-11-10 | $0.79 | $0.81 | 434,700 | — | — |
| 1988-11-09 | $0.79 | $0.81 | 712,800 | — | — |
| 1988-11-08 | $0.79 | $0.81 | 178,200 | — | — |
| 1988-11-07 | $0.80 | $0.82 | 218,700 | — | — |
| 1988-11-04 | $0.79 | $0.81 | 232,200 | — | — |
| 1988-11-03 | $0.80 | $0.82 | 286,200 | — | — |
| 1988-11-02 | $0.80 | $0.82 | 113,400 | — | — |
| 1988-11-01 | $0.81 | $0.83 | 793,800 | — | — |
| 1988-10-31 | $0.80 | $0.82 | 124,200 | — | — |
| 1988-10-28 | $0.78 | $0.80 | 353,700 | — | — |
| 1988-10-27 | $0.77 | $0.79 | 901,800 | — | — |
| 1988-10-26 | $0.77 | $0.79 | 256,500 | — | — |
| 1988-10-25 | $0.78 | $0.80 | 461,700 | — | — |
| 1988-10-24 | $0.77 | $0.79 | 183,600 | — | — |
| 1988-10-21 | $0.77 | $0.79 | 197,100 | — | — |
| 1988-10-20 | $0.77 | $0.79 | 64,800 | — | — |
| 1988-10-19 | $0.77 | $0.79 | 270,000 | — | — |
| 1988-10-18 | $0.78 | $0.80 | 342,900 | — | — |
| 1988-10-17 | $0.78 | $0.80 | 442,800 | — | — |
| 1988-10-14 | $0.78 | $0.80 | 259,200 | — | — |
| 1988-10-13 | $0.78 | $0.80 | 216,000 | — | — |
| 1988-10-12 | $0.79 | $0.81 | 812,700 | — | — |
| 1988-10-11 | $0.81 | $0.84 | 302,400 | — | — |
| 1988-10-10 | $0.81 | $0.84 | 464,400 | — | — |
| 1988-10-07 | $0.80 | $0.82 | 213,300 | — | — |
| 1988-10-06 | $0.77 | $0.79 | 216,000 | — | — |
| 1988-10-05 | $0.78 | $0.80 | 1,576,800 | — | — |
| 1988-10-04 | $0.80 | $0.82 | 89,100 | — | — |
| 1988-10-03 | $0.80 | $0.82 | 240,300 | — | — |
| 1988-09-30 | $0.81 | $0.83 | 197,100 | — | — |
| 1988-09-29 | $0.79 | $0.81 | 129,600 | — | — |
| 1988-09-28 | $0.78 | $0.80 | 72,900 | — | — |
| 1988-09-27 | $0.79 | $0.81 | 10,800 | — | — |
| 1988-09-26 | $0.78 | $0.80 | 772,200 | — | — |
| 1988-09-23 | $0.78 | $0.80 | 256,500 | — | — |
| 1988-09-22 | $0.78 | $0.79 | 294,300 | — | — |
| 1988-09-21 | $0.78 | $0.80 | 167,400 | — | — |
| 1988-09-20 | $0.79 | $0.81 | 270,000 | — | — |
| 1988-09-19 | $0.79 | $0.81 | 310,500 | — | — |
| 1988-09-16 | $0.81 | $0.82 | 197,100 | — | — |
| 1988-09-15 | $0.80 | $0.82 | 4,171,500 | — | — |
| 1988-09-14 | $0.81 | $0.83 | 1,161,000 | — | — |
| 1988-09-13 | $0.87 | $0.89 | 807,300 | — | — |
| 1988-09-12 | $0.87 | $0.89 | 545,400 | — | — |
| 1988-09-09 | $0.85 | $0.87 | 548,100 | — | — |
| 1988-09-08 | $0.83 | $0.85 | 615,600 | — | — |
| 1988-09-07 | $0.81 | $0.83 | 361,800 | — | — |
| 1988-09-06 | $0.82 | $0.84 | 315,900 | — | — |
| 1988-09-02 | $0.82 | $0.84 | 999,000 | — | — |
| 1988-09-01 | $0.81 | $0.83 | 901,800 | — | — |
| 1988-08-31 | $0.82 | $0.84 | 1,636,200 | — | — |
| 1988-08-30 | $0.80 | $0.81 | 194,400 | — | — |
| 1988-08-29 | $0.78 | $0.80 | 604,800 | — | — |
| 1988-08-26 | $0.76 | $0.78 | 35,100 | — | — |
| 1988-08-25 | $0.76 | $0.78 | 180,900 | — | — |
| 1988-08-24 | $0.77 | $0.79 | 186,300 | — | — |
| 1988-08-23 | $0.77 | $0.78 | 189,000 | — | — |
| 1988-08-22 | $0.76 | $0.78 | 375,300 | — | — |
| 1988-08-19 | $0.76 | $0.78 | 91,800 | — | — |
| 1988-08-18 | $0.77 | $0.78 | 229,500 | — | — |
| 1988-08-17 | $0.76 | $0.78 | 267,300 | — | — |
| 1988-08-16 | $0.76 | $0.78 | 324,000 | — | — |
| 1988-08-15 | $0.77 | $0.78 | 270,000 | — | — |
| 1988-08-12 | $0.77 | $0.78 | 121,500 | — | — |
| 1988-08-11 | $0.77 | $0.78 | 491,400 | — | — |
| 1988-08-10 | $0.79 | $0.80 | 864,000 | — | — |
| 1988-08-09 | $0.79 | $0.81 | 669,600 | — | — |
| 1988-08-08 | $0.81 | $0.82 | 202,500 | — | — |
| 1988-08-05 | $0.80 | $0.82 | 280,800 | — | — |
| 1988-08-04 | $0.79 | $0.81 | 604,800 | — | — |
| 1988-08-03 | $0.79 | $0.80 | 1,258,200 | — | — |
| 1988-08-02 | $0.76 | $0.78 | 286,200 | — | — |
| 1988-08-01 | $0.75 | $0.77 | 226,800 | — | — |
| 1988-07-29 | $0.75 | $0.77 | 167,400 | — | — |
| 1988-07-28 | $0.75 | $0.77 | 540,000 | — | — |
| 1988-07-27 | $0.74 | $0.76 | 153,900 | — | — |
| 1988-07-26 | $0.74 | $0.76 | 216,000 | — | — |
| 1988-07-25 | $0.74 | $0.76 | 278,100 | — | — |
| 1988-07-22 | $0.74 | $0.76 | 218,700 | — | — |
| 1988-07-21 | $0.75 | $0.77 | 526,500 | — | — |
| 1988-07-20 | $0.75 | $0.76 | 156,600 | — | — |
| 1988-07-19 | $0.74 | $0.75 | 89,100 | — | — |
| 1988-07-18 | $0.75 | $0.76 | 162,000 | — | — |
| 1988-07-15 | $0.76 | $0.78 | 286,200 | — | — |
| 1988-07-14 | $0.75 | $0.77 | 159,300 | — | — |
| 1988-07-13 | $0.75 | $0.76 | 207,900 | — | — |
| 1988-07-12 | $0.75 | $0.76 | 1,714,500 | — | — |
| 1988-07-11 | $0.75 | $0.76 | 89,100 | — | — |
| 1988-07-08 | $0.74 | $0.76 | 1,001,700 | — | — |
| 1988-07-07 | $0.77 | $0.79 | 348,300 | — | — |
| 1988-07-06 | $0.79 | $0.81 | 569,700 | — | — |
| 1988-07-05 | $0.79 | $0.80 | 251,100 | — | — |
| 1988-07-01 | $0.78 | $0.79 | 240,300 | — | — |
| 1988-06-30 | $0.77 | $0.78 | 151,200 | — | — |
| 1988-06-29 | $0.76 | $0.78 | 189,000 | — | — |
| 1988-06-28 | $0.76 | $0.78 | 199,800 | — | — |
| 1988-06-27 | $0.76 | $0.78 | 326,700 | — | — |
| 1988-06-24 | $0.79 | $0.80 | 367,200 | — | — |
| 1988-06-23 | $0.78 | $0.80 | 434,700 | — | — |
| 1988-06-22 | $0.75 | $0.77 | 453,600 | — | — |
| 1988-06-21 | $0.73 | $0.74 | 94,500 | — | — |
| 1988-06-20 | $0.74 | $0.75 | 54,000 | — | — |
| 1988-06-17 | $0.74 | $0.75 | 259,200 | — | — |
| 1988-06-16 | $0.75 | $0.76 | 256,500 | — | — |
| 1988-06-15 | $0.76 | $0.77 | 361,800 | — | — |
| 1988-06-14 | $0.73 | $0.74 | 407,700 | — | — |
| 1988-06-13 | $0.71 | $0.72 | 564,300 | — | — |
| 1988-06-10 | $0.71 | $0.72 | 1,250,100 | — | — |
| 1988-06-09 | $0.71 | $0.72 | 850,500 | — | — |
| 1988-06-08 | $0.68 | $0.69 | 318,600 | — | — |
| 1988-06-07 | $0.67 | $0.68 | 234,900 | — | — |
| 1988-06-06 | $0.67 | $0.68 | 145,800 | — | — |
| 1988-06-03 | $0.66 | $0.67 | 189,000 | — | — |
| 1988-06-02 | $0.65 | $0.66 | 291,600 | — | — |
| 1988-06-01 | $0.67 | $0.68 | 491,400 | — | — |
| 1988-05-31 | $0.66 | $0.67 | 159,300 | — | — |
| 1988-05-27 | $0.64 | $0.65 | 272,700 | — | — |
| 1988-05-26 | $0.65 | $0.66 | 145,800 | — | — |
| 1988-05-25 | $0.66 | $0.67 | 3,315,600 | — | — |
| 1988-05-24 | $0.66 | $0.67 | 1,220,400 | — | — |
| 1988-05-23 | $0.65 | $0.66 | 70,200 | — | — |
| 1988-05-20 | $0.65 | $0.66 | 145,800 | — | — |
| 1988-05-19 | $0.66 | $0.67 | 756,000 | — | — |
| 1988-05-18 | $0.66 | $0.67 | 369,900 | — | — |
| 1988-05-17 | $0.66 | $0.67 | 1,131,300 | — | — |
| 1988-05-16 | $0.66 | $0.67 | 113,400 | — | — |
| 1988-05-13 | $0.66 | $0.67 | 132,300 | — | — |
| 1988-05-12 | $0.66 | $0.67 | 172,800 | — | — |
| 1988-05-11 | $0.66 | $0.67 | 81,000 | — | — |
| 1988-05-10 | $0.66 | $0.67 | 594,000 | — | — |
| 1988-05-09 | $0.67 | $0.68 | 97,200 | — | — |
| 1988-05-06 | $0.66 | $0.67 | 364,500 | — | — |
| 1988-05-05 | $0.67 | $0.68 | 531,900 | — | — |
| 1988-05-04 | $0.66 | $0.67 | 129,600 | — | — |
| 1988-05-03 | $0.68 | $0.69 | 110,700 | — | — |
| 1988-05-02 | $0.67 | $0.68 | 162,000 | — | — |
| 1988-04-29 | $0.68 | $0.69 | 302,400 | — | — |
| 1988-04-28 | $0.66 | $0.67 | 402,300 | — | — |
| 1988-04-27 | $0.67 | $0.68 | 556,200 | — | — |
| 1988-04-26 | $0.69 | $0.71 | 199,800 | — | — |
| 1988-04-25 | $0.71 | $0.72 | 135,000 | — | — |
| 1988-04-22 | $0.70 | $0.71 | 62,100 | — | — |
| 1988-04-21 | $0.70 | $0.71 | 548,100 | — | — |
| 1988-04-20 | $0.70 | $0.72 | 969,300 | — | — |
| 1988-04-19 | $0.71 | $0.72 | 175,500 | — | — |
| 1988-04-18 | $0.69 | $0.71 | 216,000 | — | — |
| 1988-04-15 | $0.69 | $0.71 | 307,800 | — | — |
| 1988-04-14 | $0.69 | $0.71 | 421,200 | — | — |
| 1988-04-13 | $0.71 | $0.72 | 224,100 | — | — |
| 1988-04-12 | $0.70 | $0.71 | 469,800 | — | — |
| 1988-04-11 | $0.70 | $0.71 | 156,600 | — | — |
| 1988-04-08 | $0.71 | $0.72 | 132,300 | — | — |
| 1988-04-07 | $0.70 | $0.72 | 210,600 | — | — |
| 1988-04-06 | $0.70 | $0.71 | 226,800 | — | — |
| 1988-04-05 | $0.67 | $0.68 | 245,700 | — | — |
| 1988-04-04 | $0.65 | $0.66 | 529,200 | — | — |
| 1988-03-31 | $0.65 | $0.66 | 507,600 | — | — |
| 1988-03-30 | $0.66 | $0.67 | 278,100 | — | — |
| 1988-03-29 | $0.67 | $0.68 | 1,169,100 | — | — |
| 1988-03-28 | $0.68 | $0.69 | 280,800 | — | — |
| 1988-03-25 | $0.68 | $0.69 | 1,125,900 | — | — |
| 1988-03-24 | $0.69 | $0.70 | 1,425,600 | — | — |
| 1988-03-23 | $0.70 | $0.71 | 1,023,300 | — | — |
| 1988-03-22 | $0.71 | $0.72 | 402,300 | — | — |
| 1988-03-21 | $0.71 | $0.72 | 356,400 | — | — |
| 1988-03-18 | $0.72 | $0.73 | 148,500 | — | — |
| 1988-03-17 | $0.74 | $0.75 | 383,400 | — | — |
| 1988-03-16 | $0.73 | $0.73 | 126,900 | — | — |
| 1988-03-15 | $0.72 | $0.73 | 245,700 | — | — |
| 1988-03-14 | $0.73 | $0.73 | 423,900 | — | — |
| 1988-03-11 | $0.72 | $0.73 | 178,200 | — | — |
| 1988-03-10 | $0.75 | $0.75 | 253,800 | — | — |
| 1988-03-09 | $0.76 | $0.77 | 129,600 | — | — |
| 1988-03-08 | $0.76 | $0.77 | 402,300 | — | — |
| 1988-03-07 | $0.76 | $0.77 | 529,200 | — | — |
| 1988-03-04 | $0.78 | $0.79 | 342,900 | — | — |
| 1988-03-03 | $0.80 | $0.81 | 162,000 | — | — |
| 1988-03-02 | $0.81 | $0.82 | 467,100 | — | — |
| 1988-03-01 | $0.82 | $0.83 | 685,800 | — | — |
| 1988-02-29 | $0.81 | $0.82 | 118,800 | — | — |
| 1988-02-26 | $0.81 | $0.81 | 180,900 | — | — |
| 1988-02-25 | $0.81 | $0.81 | 426,600 | — | — |
| 1988-02-24 | $0.81 | $0.82 | 999,000 | — | — |
| 1988-02-23 | $0.82 | $0.83 | 1,760,400 | — | — |
| 1988-02-22 | $0.82 | $0.83 | 253,800 | — | — |
| 1988-02-19 | $0.81 | $0.82 | 89,100 | — | — |
| 1988-02-18 | $0.80 | $0.80 | 588,600 | — | — |
| 1988-02-17 | $0.77 | $0.78 | 3,299,400 | — | — |
| 1988-02-16 | $0.75 | $0.76 | 234,900 | — | — |
| 1988-02-12 | $0.73 | $0.74 | 518,400 | — | — |
| 1988-02-11 | $0.74 | $0.75 | 108,000 | — | — |
| 1988-02-10 | $0.75 | $0.76 | 456,300 | — | — |
| 1988-02-09 | $0.74 | $0.75 | 140,400 | — | — |
| 1988-02-08 | $0.73 | $0.74 | 72,900 | — | — |
| 1988-02-05 | $0.75 | $0.76 | 353,700 | — | — |
| 1988-02-04 | $0.74 | $0.74 | 305,100 | — | — |
| 1988-02-03 | $0.75 | $0.76 | 337,500 | — | — |
| 1988-02-02 | $0.76 | $0.77 | 464,400 | — | — |
| 1988-02-01 | $0.74 | $0.75 | 807,300 | — | — |
| 1988-01-29 | $0.81 | $0.81 | 982,800 | — | — |
| 1988-01-28 | $0.74 | $0.75 | 575,100 | — | — |
| 1988-01-27 | $0.72 | $0.73 | 315,900 | — | — |
| 1988-01-26 | $0.72 | $0.73 | 380,700 | — | — |
| 1988-01-25 | $0.73 | $0.74 | 261,900 | — | — |
| 1988-01-22 | $0.74 | $0.75 | 380,700 | — | — |
| 1988-01-21 | $0.73 | $0.74 | 1,155,600 | — | — |
| 1988-01-20 | $0.74 | $0.75 | 685,800 | — | — |
| 1988-01-19 | $0.76 | $0.77 | 178,200 | — | — |
| 1988-01-18 | $0.75 | $0.76 | 332,100 | — | — |
| 1988-01-15 | $0.77 | $0.78 | 1,887,300 | — | — |
| 1988-01-14 | $0.74 | $0.75 | 726,300 | — | — |
| 1988-01-13 | $0.72 | $0.73 | 202,500 | — | — |
| 1988-01-12 | $0.71 | $0.72 | 364,500 | — | — |
| 1988-01-11 | $0.72 | $0.73 | 585,900 | — | — |
| 1988-01-08 | $0.74 | $0.74 | 594,000 | — | — |
| 1988-01-07 | $0.75 | $0.76 | 612,900 | — | — |
| 1988-01-06 | $0.75 | $0.76 | 596,700 | — | — |
| 1988-01-05 | $0.75 | $0.76 | 1,611,900 | — | — |
| 1988-01-04 | $0.70 | $0.71 | 318,600 | — | — |