Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $72.48 | $328.23 | 137,500 | — | — |
| 2025-12-30 | $73.11 | $331.09 | 103,100 | — | — |
| 2025-12-29 | $73.08 | $330.95 | 127,900 | — | — |
| 2025-12-26 | $73.04 | $330.77 | 123,600 | — | — |
| 2025-12-24 | $73.56 | $333.12 | 80,400 | — | — |
| 2025-12-23 | $73.36 | $332.22 | 136,900 | — | — |
| 2025-12-22 | $73.68 | $333.67 | 170,700 | — | — |
| 2025-12-19 | $73.08 | $330.95 | 1,006,800 | — | — |
| 2025-12-18 | $73.96 | $334.94 | 209,900 | — | — |
| 2025-12-17 | $74.12 | $335.66 | 199,400 | — | — |
| 2025-12-16 | $73.73 | $333.89 | 223,200 | — | — |
| 2025-12-15 | $73.97 | $334.98 | 313,400 | — | — |
| 2025-12-12 | $73.95 | $334.89 | 350,100 | — | — |
| 2025-12-11 | $72.91 | $330.18 | 256,300 | — | — |
| 2025-12-10 | $72.69 | $329.18 | 339,800 | — | — |
| 2025-12-09 | $71.86 | $325.43 | 245,200 | — | — |
| 2025-12-08 | $71.80 | $325.15 | 315,500 | — | — |
| 2025-12-05 | $73.17 | $331.36 | 269,800 | — | — |
| 2025-12-04 | $72.44 | $328.05 | 150,100 | — | — |
| 2025-12-03 | $72.96 | $330.41 | 153,800 | — | — |
| 2025-12-02 | $72.89 | $330.09 | 223,900 | — | — |
| 2025-12-01 | $73.45 | $332.63 | 381,600 | — | — |
| 2025-11-28 | $73.77 | $334.07 | 119,100 | — | — |
| 2025-11-26 | $74.03 | $335.25 | 385,500 | — | — |
| 2025-11-25 | $74.25 | $336.25 | 331,300 | — | — |
| 2025-11-24 | $73.30 | $331.95 | 387,400 | — | — |
| 2025-11-21 | $73.37 | $332.26 | 423,800 | — | — |
| 2025-11-20 | $71.87 | $325.47 | 352,300 | — | — |
| 2025-11-19 | $71.50 | $323.79 | 239,200 | — | — |
| 2025-11-18 | $72.36 | $327.69 | 271,400 | — | — |
| 2025-11-17 | $73.80 | $334.21 | 280,200 | — | — |
| 2025-11-14 | $74.59 | $337.79 | 309,100 | — | — |
| 2025-11-13 | $75.07 | $337.68 | 319,900 | — | — |
| 2025-11-12 | $75.18 | $338.17 | 254,800 | — | — |
| 2025-11-11 | $75.86 | $341.23 | 220,600 | — | — |
| 2025-11-10 | $75.02 | $337.45 | 238,900 | — | — |
| 2025-11-07 | $74.84 | $336.64 | 312,100 | — | — |
| 2025-11-06 | $74.93 | $337.05 | 463,800 | — | — |
| 2025-11-05 | $74.07 | $333.18 | 479,400 | — | — |
| 2025-11-04 | $74.58 | $335.48 | 745,000 | — | — |
| 2025-11-03 | $71.70 | $322.52 | 351,200 | — | — |
| 2025-10-31 | $71.31 | $320.77 | 512,700 | — | — |
| 2025-10-30 | $71.58 | $321.98 | 302,000 | — | — |
| 2025-10-29 | $72.65 | $326.79 | 343,200 | — | — |
| 2025-10-28 | $75.41 | $339.21 | 266,300 | — | — |
| 2025-10-27 | $76.10 | $342.31 | 309,800 | — | — |
| 2025-10-24 | $76.20 | $342.76 | 184,400 | — | — |
| 2025-10-23 | $76.55 | $344.34 | 318,800 | — | — |
| 2025-10-22 | $76.24 | $342.94 | 223,500 | — | — |
| 2025-10-21 | $76.42 | $343.75 | 371,300 | — | — |
| 2025-10-20 | $77.05 | $346.59 | 230,600 | — | — |
| 2025-10-17 | $75.47 | $339.48 | 309,800 | — | — |
| 2025-10-16 | $75.27 | $338.58 | 251,800 | — | — |
| 2025-10-15 | $75.33 | $338.85 | 206,100 | — | — |
| 2025-10-14 | $74.12 | $333.41 | 239,700 | — | — |
| 2025-10-13 | $73.14 | $329.00 | 247,200 | — | — |
| 2025-10-10 | $74.46 | $334.94 | 287,900 | — | — |
| 2025-10-09 | $73.23 | $329.40 | 234,600 | — | — |
| 2025-10-08 | $72.31 | $325.26 | 217,000 | — | — |
| 2025-10-07 | $71.58 | $321.98 | 249,700 | — | — |
| 2025-10-06 | $70.68 | $317.93 | 217,300 | — | — |
| 2025-10-03 | $70.75 | $318.25 | 296,500 | — | — |
| 2025-10-02 | $70.36 | $316.49 | 239,100 | — | — |
| 2025-10-01 | $70.95 | $319.15 | 238,400 | — | — |
| 2025-09-30 | $73.32 | $329.81 | 273,100 | — | — |
| 2025-09-29 | $71.84 | $323.15 | 259,900 | — | — |
| 2025-09-26 | $72.41 | $325.71 | 260,400 | — | — |
| 2025-09-25 | $71.51 | $321.67 | 318,300 | — | — |
| 2025-09-24 | $71.83 | $323.11 | 366,800 | — | — |
| 2025-09-23 | $71.93 | $323.56 | 278,500 | — | — |
| 2025-09-22 | $72.16 | $324.59 | 273,600 | — | — |
| 2025-09-19 | $71.89 | $323.38 | 829,700 | — | — |
| 2025-09-18 | $71.92 | $323.51 | 225,500 | — | — |
| 2025-09-17 | $71.75 | $322.75 | 342,800 | — | — |
| 2025-09-16 | $71.48 | $321.53 | 239,500 | — | — |
| 2025-09-15 | $72.35 | $325.44 | 256,600 | — | — |
| 2025-09-12 | $73.12 | $328.91 | 304,200 | — | — |
| 2025-09-11 | $73.48 | $330.53 | 254,100 | — | — |
| 2025-09-10 | $73.14 | $329.00 | 205,800 | — | — |
| 2025-09-09 | $73.60 | $331.07 | 261,600 | — | — |
| 2025-09-08 | $73.47 | $330.48 | 223,400 | — | — |
| 2025-09-05 | $74.66 | $335.84 | 160,400 | — | — |
| 2025-09-04 | $74.21 | $333.81 | 211,700 | — | — |
| 2025-09-03 | $73.52 | $330.71 | 257,300 | — | — |
| 2025-09-02 | $73.49 | $330.57 | 247,500 | — | — |
| 2025-08-29 | $74.53 | $335.25 | 322,200 | — | — |
| 2025-08-28 | $74.35 | $334.44 | 204,700 | — | — |
| 2025-08-27 | $75.11 | $337.86 | 160,800 | — | — |
| 2025-08-26 | $74.40 | $334.67 | 140,600 | — | — |
| 2025-08-25 | $74.74 | $336.20 | 177,500 | — | — |
| 2025-08-22 | $75.66 | $340.33 | 221,100 | — | — |
| 2025-08-21 | $74.58 | $335.48 | 140,500 | — | — |
| 2025-08-20 | $75.26 | $338.53 | 272,800 | — | — |
| 2025-08-19 | $75.06 | $337.63 | 162,500 | — | — |
| 2025-08-18 | $73.96 | $332.69 | 163,800 | — | — |
| 2025-08-15 | $74.94 | $337.09 | 257,100 | — | — |
| 2025-08-14 | $75.40 | $336.90 | 184,200 | — | — |
| 2025-08-13 | $76.21 | $340.52 | 249,100 | — | — |
| 2025-08-12 | $76.21 | $340.52 | 228,700 | — | — |
| 2025-08-11 | $76.21 | $340.52 | 245,100 | — | — |
| 2025-08-08 | $75.65 | $338.01 | 170,800 | — | — |
| 2025-08-07 | $76.05 | $339.80 | 233,600 | — | — |
| 2025-08-06 | $74.37 | $332.29 | 176,400 | — | — |
| 2025-08-05 | $74.62 | $333.41 | 269,000 | — | — |
| 2025-08-04 | $75.48 | $337.25 | 182,100 | — | — |
| 2025-08-01 | $74.74 | $333.95 | 299,800 | — | — |
| 2025-07-31 | $73.59 | $328.81 | 322,600 | — | — |
| 2025-07-30 | $73.51 | $328.45 | 283,400 | — | — |
| 2025-07-29 | $73.26 | $327.34 | 225,000 | — | — |
| 2025-07-28 | $72.18 | $322.51 | 169,600 | — | — |
| 2025-07-25 | $72.92 | $325.82 | 199,300 | — | — |
| 2025-07-24 | $73.72 | $329.39 | 201,600 | — | — |
| 2025-07-23 | $74.56 | $333.14 | 278,300 | — | — |
| 2025-07-22 | $75.66 | $338.06 | 242,200 | — | — |
| 2025-07-21 | $75.29 | $336.41 | 187,800 | — | — |
| 2025-07-18 | $75.68 | $338.15 | 214,000 | — | — |
| 2025-07-17 | $75.51 | $337.39 | 279,400 | — | — |
| 2025-07-16 | $75.86 | $338.95 | 324,400 | — | — |
| 2025-07-15 | $74.75 | $333.99 | 198,400 | — | — |
| 2025-07-14 | $76.76 | $342.97 | 290,800 | — | — |
| 2025-07-11 | $75.65 | $338.01 | 442,400 | — | — |
| 2025-07-10 | $77.11 | $344.54 | 196,300 | — | — |
| 2025-07-09 | $77.65 | $346.95 | 339,900 | — | — |
| 2025-07-08 | $76.09 | $339.98 | 265,200 | — | — |
| 2025-07-07 | $76.47 | $341.68 | 152,700 | — | — |
| 2025-07-03 | $77.16 | $344.76 | 103,400 | — | — |
| 2025-07-02 | $77.39 | $345.79 | 184,400 | — | — |
| 2025-07-01 | $77.99 | $348.47 | 187,300 | — | — |
| 2025-06-30 | $76.66 | $342.53 | 215,500 | — | — |
| 2025-06-27 | $76.41 | $341.41 | 403,500 | — | — |
| 2025-06-26 | $76.91 | $343.64 | 152,700 | — | — |
| 2025-06-25 | $77.22 | $345.03 | 263,200 | — | — |
| 2025-06-24 | $78.95 | $352.76 | 215,200 | — | — |
| 2025-06-23 | $80.08 | $357.81 | 195,100 | — | — |
| 2025-06-20 | $77.76 | $347.44 | 458,200 | — | — |
| 2025-06-18 | $77.95 | $348.29 | 167,300 | — | — |
| 2025-06-17 | $77.51 | $346.32 | 205,300 | — | — |
| 2025-06-16 | $77.21 | $344.98 | 158,700 | — | — |
| 2025-06-13 | $78.14 | $349.14 | 159,800 | — | — |
| 2025-06-12 | $78.58 | $351.11 | 132,700 | — | — |
| 2025-06-11 | $78.27 | $349.72 | 179,800 | — | — |
| 2025-06-10 | $78.70 | $351.64 | 227,900 | — | — |
| 2025-06-09 | $77.50 | $346.28 | 226,200 | — | — |
| 2025-06-06 | $76.67 | $342.57 | 119,800 | — | — |
| 2025-06-05 | $77.12 | $344.58 | 138,800 | — | — |
| 2025-06-04 | $76.70 | $342.71 | 125,500 | — | — |
| 2025-06-03 | $78.44 | $350.48 | 143,600 | — | — |
| 2025-06-02 | $78.65 | $351.42 | 141,100 | — | — |
| 2025-05-30 | $78.87 | $352.40 | 309,600 | — | — |
| 2025-05-29 | $78.70 | $351.64 | 232,500 | — | — |
| 2025-05-28 | $77.98 | $348.42 | 188,100 | — | — |
| 2025-05-27 | $78.89 | $352.49 | 256,700 | — | — |
| 2025-05-23 | $78.50 | $350.75 | 166,700 | — | — |
| 2025-05-22 | $78.23 | $349.54 | 205,500 | — | — |
| 2025-05-21 | $78.43 | $350.44 | 155,400 | — | — |
| 2025-05-20 | $79.31 | $354.37 | 127,700 | — | — |
| 2025-05-19 | $80.22 | $358.43 | 212,400 | — | — |
| 2025-05-16 | $79.58 | $353.49 | 246,700 | — | — |
| 2025-05-15 | $77.82 | $345.67 | 209,300 | — | — |
| 2025-05-14 | $75.25 | $334.26 | 285,300 | — | — |
| 2025-05-13 | $76.15 | $338.26 | 218,300 | — | — |
| 2025-05-12 | $78.17 | $347.23 | 381,000 | — | — |
| 2025-05-09 | $80.24 | $356.42 | 177,100 | — | — |
| 2025-05-08 | $80.32 | $356.78 | 270,500 | — | — |
| 2025-05-07 | $79.60 | $353.58 | 195,000 | — | — |
| 2025-05-06 | $80.73 | $358.60 | 195,600 | — | — |
| 2025-05-05 | $79.88 | $354.82 | 126,000 | — | — |
| 2025-05-02 | $80.04 | $355.53 | 186,000 | — | — |
| 2025-05-01 | $80.28 | $356.60 | 193,500 | — | — |
| 2025-04-30 | $81.11 | $360.29 | 338,300 | — | — |
| 2025-04-29 | $80.65 | $358.24 | 274,800 | — | — |
| 2025-04-28 | $78.98 | $350.83 | 173,700 | — | — |
| 2025-04-25 | $78.69 | $349.54 | 180,100 | — | — |
| 2025-04-24 | $79.38 | $352.60 | 219,800 | — | — |
| 2025-04-23 | $80.11 | $355.85 | 222,800 | — | — |
| 2025-04-22 | $81.30 | $361.13 | 310,300 | — | — |
| 2025-04-21 | $80.26 | $356.51 | 164,100 | — | — |
| 2025-04-17 | $80.15 | $356.02 | 175,700 | — | — |
| 2025-04-16 | $79.38 | $352.60 | 240,400 | — | — |
| 2025-04-15 | $79.69 | $353.98 | 197,600 | — | — |
| 2025-04-14 | $79.78 | $354.38 | 195,600 | — | — |
| 2025-04-11 | $78.23 | $347.49 | 267,900 | — | — |
| 2025-04-10 | $75.71 | $336.30 | 286,500 | — | — |
| 2025-04-09 | $75.10 | $333.59 | 356,700 | — | — |
| 2025-04-08 | $75.14 | $333.77 | 345,600 | — | — |
| 2025-04-07 | $75.41 | $334.97 | 416,100 | — | — |
| 2025-04-04 | $78.52 | $348.78 | 494,100 | — | — |
| 2025-04-03 | $79.71 | $354.07 | 252,600 | — | — |
| 2025-04-02 | $77.80 | $345.58 | 163,700 | — | — |
| 2025-04-01 | $78.76 | $349.85 | 210,600 | — | — |
| 2025-03-31 | $78.68 | $349.49 | 289,200 | — | — |
| 2025-03-28 | $77.69 | $345.10 | 146,800 | — | — |
| 2025-03-27 | $76.08 | $337.94 | 128,500 | — | — |
| 2025-03-26 | $75.60 | $335.81 | 129,300 | — | — |
| 2025-03-25 | $74.45 | $330.70 | 271,200 | — | — |
| 2025-03-24 | $74.72 | $331.90 | 159,300 | — | — |
| 2025-03-21 | $75.44 | $335.10 | 632,800 | — | — |
| 2025-03-20 | $75.62 | $335.90 | 198,400 | — | — |
| 2025-03-19 | $76.70 | $340.70 | 156,600 | — | — |
| 2025-03-18 | $77.09 | $342.43 | 193,900 | — | — |
| 2025-03-17 | $78.00 | $346.47 | 235,600 | — | — |
| 2025-03-14 | $79.22 | $351.89 | 212,600 | — | — |
| 2025-03-13 | $78.01 | $346.52 | 139,700 | — | — |
| 2025-03-12 | $77.56 | $344.52 | 227,800 | — | — |
| 2025-03-11 | $80.05 | $355.58 | 459,300 | — | — |
| 2025-03-10 | $80.98 | $359.71 | 328,200 | — | — |
| 2025-03-07 | $79.51 | $353.18 | 410,600 | — | — |
| 2025-03-06 | $77.99 | $346.43 | 216,300 | — | — |
| 2025-03-05 | $77.52 | $344.34 | 163,000 | — | — |
| 2025-03-04 | $77.61 | $344.74 | 200,700 | — | — |
| 2025-03-03 | $78.13 | $347.05 | 212,600 | — | — |
| 2025-02-28 | $76.54 | $339.99 | 251,900 | — | — |
| 2025-02-27 | $76.04 | $337.77 | 346,000 | — | — |
| 2025-02-26 | $76.78 | $341.05 | 218,400 | — | — |
| 2025-02-25 | $77.62 | $344.79 | 252,000 | — | — |
| 2025-02-24 | $75.59 | $335.77 | 241,600 | — | — |
| 2025-02-21 | $75.42 | $335.01 | 275,300 | — | — |
| 2025-02-20 | $75.29 | $334.44 | 404,900 | — | — |
| 2025-02-19 | $74.57 | $331.24 | 174,000 | — | — |
| 2025-02-18 | $74.95 | $332.93 | 188,800 | — | — |
| 2025-02-14 | $74.06 | $326.90 | 164,700 | — | — |
| 2025-02-13 | $75.05 | $331.27 | 179,100 | — | — |
| 2025-02-12 | $74.20 | $327.52 | 170,200 | — | — |
| 2025-02-11 | $75.05 | $331.27 | 216,700 | — | — |
| 2025-02-10 | $73.32 | $323.64 | 315,000 | — | — |
| 2025-02-07 | $73.01 | $322.27 | 151,100 | — | — |
| 2025-02-06 | $73.53 | $324.56 | 156,600 | — | — |
| 2025-02-05 | $73.32 | $323.64 | 115,800 | — | — |
| 2025-02-04 | $72.78 | $321.25 | 172,200 | — | — |
| 2025-02-03 | $72.83 | $321.47 | 187,900 | — | — |
| 2025-01-31 | $74.50 | $328.84 | 261,400 | — | — |
| 2025-01-30 | $73.79 | $325.71 | 131,100 | — | — |
| 2025-01-29 | $73.54 | $324.61 | 181,600 | — | — |
| 2025-01-28 | $74.84 | $330.34 | 159,400 | — | — |
| 2025-01-27 | $74.71 | $329.77 | 265,700 | — | — |
| 2025-01-24 | $71.50 | $315.60 | 200,700 | — | — |
| 2025-01-23 | $72.16 | $318.52 | 148,900 | — | — |
| 2025-01-22 | $72.09 | $318.21 | 199,400 | — | — |
| 2025-01-21 | $74.78 | $330.08 | 149,500 | — | — |
| 2025-01-17 | $74.88 | $330.52 | 236,300 | — | — |
| 2025-01-16 | $75.49 | $333.21 | 221,200 | — | — |
| 2025-01-15 | $73.88 | $326.11 | 188,100 | — | — |
| 2025-01-14 | $72.23 | $318.82 | 143,300 | — | — |
| 2025-01-13 | $71.23 | $314.41 | 243,800 | — | — |
| 2025-01-10 | $70.84 | $312.69 | 164,900 | — | — |
| 2025-01-08 | $72.95 | $322.00 | 184,500 | — | — |
| 2025-01-07 | $73.05 | $322.44 | 269,800 | — | — |
| 2025-01-06 | $74.59 | $329.24 | 211,800 | — | — |
| 2025-01-03 | $76.38 | $337.14 | 142,400 | — | — |
| 2025-01-02 | $76.59 | $338.07 | 139,800 | — | — |