Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $77.72 | $343.06 | 124,200 | — | — |
| 2024-12-30 | $78.04 | $344.47 | 104,900 | — | — |
| 2024-12-27 | $77.97 | $344.16 | 110,300 | — | — |
| 2024-12-26 | $78.63 | $347.07 | 153,400 | — | — |
| 2024-12-24 | $78.35 | $345.84 | 182,000 | — | — |
| 2024-12-23 | $78.34 | $345.79 | 171,100 | — | — |
| 2024-12-20 | $79.51 | $350.96 | 574,400 | — | — |
| 2024-12-19 | $79.46 | $350.74 | 263,400 | — | — |
| 2024-12-18 | $79.01 | $348.75 | 217,100 | — | — |
| 2024-12-17 | $82.41 | $363.76 | 189,300 | — | — |
| 2024-12-16 | $83.51 | $368.61 | 151,900 | — | — |
| 2024-12-13 | $83.18 | $367.16 | 119,500 | — | — |
| 2024-12-12 | $83.22 | $367.33 | 159,100 | — | — |
| 2024-12-11 | $82.75 | $365.26 | 252,200 | — | — |
| 2024-12-10 | $82.79 | $365.44 | 222,400 | — | — |
| 2024-12-09 | $81.73 | $360.76 | 127,100 | — | — |
| 2024-12-06 | $82.11 | $362.43 | 170,400 | — | — |
| 2024-12-05 | $82.74 | $365.22 | 195,200 | — | — |
| 2024-12-04 | $82.54 | $364.33 | 227,900 | — | — |
| 2024-12-03 | $84.07 | $371.09 | 204,400 | — | — |
| 2024-12-02 | $85.77 | $378.59 | 234,300 | — | — |
| 2024-11-29 | $85.31 | $376.56 | 132,000 | — | — |
| 2024-11-27 | $85.37 | $376.82 | 249,300 | — | — |
| 2024-11-26 | $85.39 | $376.91 | 303,400 | — | — |
| 2024-11-25 | $85.39 | $376.91 | 251,800 | — | — |
| 2024-11-22 | $85.03 | $375.32 | 264,700 | — | — |
| 2024-11-21 | $84.05 | $371.00 | 344,300 | — | — |
| 2024-11-20 | $84.40 | $372.54 | 235,500 | — | — |
| 2024-11-19 | $85.19 | $376.03 | 190,500 | — | — |
| 2024-11-18 | $84.93 | $374.88 | 221,100 | — | — |
| 2024-11-15 | $85.05 | $375.41 | 232,400 | — | — |
| 2024-11-14 | $83.65 | $367.18 | 273,400 | — | — |
| 2024-11-13 | $85.34 | $374.59 | 244,600 | — | — |
| 2024-11-12 | $85.90 | $377.05 | 264,000 | — | — |
| 2024-11-11 | $86.38 | $379.16 | 211,200 | — | — |
| 2024-11-08 | $86.45 | $379.47 | 405,600 | — | — |
| 2024-11-07 | $84.58 | $371.26 | 417,400 | — | — |
| 2024-11-06 | $85.63 | $375.87 | 365,600 | — | — |
| 2024-11-05 | $84.76 | $372.05 | 200,800 | — | — |
| 2024-11-04 | $82.48 | $362.04 | 131,400 | — | — |
| 2024-11-01 | $81.59 | $358.13 | 150,100 | — | — |
| 2024-10-31 | $82.46 | $361.95 | 296,200 | — | — |
| 2024-10-30 | $82.38 | $361.60 | 126,200 | — | — |
| 2024-10-29 | $82.54 | $362.30 | 137,000 | — | — |
| 2024-10-28 | $83.27 | $365.51 | 146,200 | — | — |
| 2024-10-25 | $82.34 | $361.43 | 102,100 | — | — |
| 2024-10-24 | $83.34 | $365.81 | 129,500 | — | — |
| 2024-10-23 | $84.42 | $370.56 | 145,100 | — | — |
| 2024-10-22 | $83.64 | $367.13 | 122,200 | — | — |
| 2024-10-21 | $84.72 | $371.87 | 141,100 | — | — |
| 2024-10-18 | $85.63 | $375.87 | 321,500 | — | — |
| 2024-10-17 | $85.87 | $376.92 | 186,700 | — | — |
| 2024-10-16 | $87.24 | $382.93 | 144,100 | — | — |
| 2024-10-15 | $86.01 | $377.53 | 188,300 | — | — |
| 2024-10-14 | $85.38 | $374.77 | 155,600 | — | — |
| 2024-10-11 | $83.11 | $364.81 | 112,500 | — | — |
| 2024-10-10 | $82.26 | $361.07 | 173,200 | — | — |
| 2024-10-09 | $82.75 | $363.22 | 154,300 | — | — |
| 2024-10-08 | $82.56 | $362.39 | 140,900 | — | — |
| 2024-10-07 | $82.76 | $363.27 | 257,900 | — | — |
| 2024-10-04 | $83.77 | $367.70 | 151,100 | — | — |
| 2024-10-03 | $83.70 | $367.39 | 199,500 | — | — |
| 2024-10-02 | $84.41 | $370.51 | 179,000 | — | — |
| 2024-10-01 | $83.88 | $368.18 | 169,800 | — | — |
| 2024-09-30 | $83.29 | $365.60 | 147,200 | — | — |
| 2024-09-27 | $82.58 | $362.48 | 201,800 | — | — |
| 2024-09-26 | $81.46 | $357.56 | 133,900 | — | — |
| 2024-09-25 | $82.14 | $360.55 | 172,200 | — | — |
| 2024-09-24 | $82.76 | $363.27 | 257,100 | — | — |
| 2024-09-23 | $84.45 | $370.69 | 294,800 | — | — |
| 2024-09-20 | $84.42 | $370.56 | 901,100 | — | — |
| 2024-09-19 | $84.55 | $371.13 | 275,400 | — | — |
| 2024-09-18 | $83.71 | $367.44 | 190,000 | — | — |
| 2024-09-17 | $84.19 | $369.55 | 165,000 | — | — |
| 2024-09-16 | $84.05 | $368.93 | 231,100 | — | — |
| 2024-09-13 | $83.12 | $364.85 | 143,000 | — | — |
| 2024-09-12 | $81.65 | $358.40 | 158,500 | — | — |
| 2024-09-11 | $81.41 | $357.34 | 337,300 | — | — |
| 2024-09-10 | $83.95 | $368.49 | 257,700 | — | — |
| 2024-09-09 | $81.46 | $357.56 | 239,200 | — | — |
| 2024-09-06 | $80.98 | $355.46 | 158,800 | — | — |
| 2024-09-05 | $81.28 | $356.77 | 134,400 | — | — |
| 2024-09-04 | $81.35 | $357.08 | 110,500 | — | — |
| 2024-09-03 | $81.25 | $356.64 | 176,600 | — | — |
| 2024-08-30 | $81.42 | $357.39 | 190,400 | — | — |
| 2024-08-29 | $80.72 | $354.31 | 162,300 | — | — |
| 2024-08-28 | $80.97 | $355.41 | 118,000 | — | — |
| 2024-08-27 | $80.41 | $352.95 | 107,800 | — | — |
| 2024-08-26 | $80.86 | $354.93 | 159,100 | — | — |
| 2024-08-23 | $80.68 | $354.14 | 206,300 | — | — |
| 2024-08-22 | $80.46 | $353.17 | 126,400 | — | — |
| 2024-08-21 | $81.68 | $358.53 | 208,200 | — | — |
| 2024-08-20 | $81.70 | $358.62 | 116,900 | — | — |
| 2024-08-19 | $82.35 | $361.47 | 151,200 | — | — |
| 2024-08-16 | $82.32 | $361.34 | 129,200 | — | — |
| 2024-08-15 | $82.55 | $360.30 | 241,600 | — | — |
| 2024-08-14 | $82.24 | $358.95 | 285,000 | — | — |
| 2024-08-13 | $81.25 | $354.63 | 130,100 | — | — |
| 2024-08-12 | $80.69 | $352.18 | 342,100 | — | — |
| 2024-08-09 | $80.88 | $353.01 | 269,300 | — | — |
| 2024-08-08 | $81.85 | $357.25 | 168,400 | — | — |
| 2024-08-07 | $82.71 | $361.00 | 213,900 | — | — |
| 2024-08-06 | $82.49 | $360.04 | 263,700 | — | — |
| 2024-08-05 | $81.76 | $356.85 | 278,500 | — | — |
| 2024-08-02 | $85.38 | $372.65 | 225,800 | — | — |
| 2024-08-01 | $84.04 | $366.80 | 235,300 | — | — |
| 2024-07-31 | $82.53 | $360.21 | 423,500 | — | — |
| 2024-07-30 | $82.56 | $360.35 | 122,500 | — | — |
| 2024-07-29 | $81.38 | $355.19 | 128,600 | — | — |
| 2024-07-26 | $82.61 | $360.56 | 318,500 | — | — |
| 2024-07-25 | $81.27 | $354.71 | 396,100 | — | — |
| 2024-07-24 | $80.80 | $352.66 | 196,000 | — | — |
| 2024-07-23 | $79.74 | $348.04 | 164,200 | — | — |
| 2024-07-22 | $79.50 | $346.99 | 124,700 | — | — |
| 2024-07-19 | $79.12 | $345.33 | 219,300 | — | — |
| 2024-07-18 | $79.62 | $347.51 | 161,300 | — | — |
| 2024-07-17 | $80.84 | $352.84 | 206,400 | — | — |
| 2024-07-16 | $79.24 | $345.85 | 233,000 | — | — |
| 2024-07-15 | $77.10 | $336.51 | 272,900 | — | — |
| 2024-07-12 | $77.55 | $338.48 | 145,400 | — | — |
| 2024-07-11 | $76.44 | $333.63 | 180,900 | — | — |
| 2024-07-10 | $73.68 | $321.59 | 135,600 | — | — |
| 2024-07-09 | $72.88 | $318.10 | 137,200 | — | — |
| 2024-07-08 | $72.37 | $315.87 | 162,400 | — | — |
| 2024-07-05 | $72.65 | $317.09 | 124,200 | — | — |
| 2024-07-03 | $71.55 | $312.29 | 71,500 | — | — |
| 2024-07-02 | $72.50 | $316.44 | 154,400 | — | — |
| 2024-07-01 | $72.99 | $318.58 | 227,300 | — | — |
| 2024-06-28 | $72.57 | $316.74 | 1,044,200 | — | — |
| 2024-06-27 | $71.92 | $313.91 | 118,600 | — | — |
| 2024-06-26 | $71.80 | $313.38 | 239,300 | — | — |
| 2024-06-25 | $71.77 | $313.25 | 144,200 | — | — |
| 2024-06-24 | $72.78 | $317.66 | 199,100 | — | — |
| 2024-06-21 | $70.64 | $308.32 | 418,900 | — | — |
| 2024-06-20 | $70.83 | $309.15 | 203,400 | — | — |
| 2024-06-18 | $70.42 | $307.36 | 147,500 | — | — |
| 2024-06-17 | $70.30 | $306.83 | 219,600 | — | — |
| 2024-06-14 | $70.26 | $306.66 | 133,700 | — | — |
| 2024-06-13 | $70.41 | $307.31 | 184,100 | — | — |
| 2024-06-12 | $70.38 | $307.18 | 167,200 | — | — |
| 2024-06-11 | $70.92 | $309.54 | 160,500 | — | — |
| 2024-06-10 | $70.57 | $308.01 | 177,200 | — | — |
| 2024-06-07 | $70.74 | $308.76 | 151,800 | — | — |
| 2024-06-06 | $72.86 | $318.01 | 152,400 | — | — |
| 2024-06-05 | $72.97 | $318.49 | 146,500 | — | — |
| 2024-06-04 | $73.44 | $320.54 | 219,500 | — | — |
| 2024-06-03 | $73.07 | $318.92 | 180,000 | — | — |
| 2024-05-31 | $73.59 | $321.19 | 350,400 | — | — |
| 2024-05-30 | $71.83 | $313.51 | 272,200 | — | — |
| 2024-05-29 | $71.05 | $310.11 | 201,600 | — | — |
| 2024-05-28 | $71.95 | $314.04 | 195,600 | — | — |
| 2024-05-24 | $74.09 | $323.38 | 241,900 | — | — |
| 2024-05-23 | $74.82 | $326.56 | 176,400 | — | — |
| 2024-05-22 | $76.82 | $335.29 | 131,500 | — | — |
| 2024-05-21 | $77.80 | $339.57 | 298,200 | — | — |
| 2024-05-20 | $77.47 | $338.13 | 158,100 | — | — |
| 2024-05-17 | $78.29 | $341.71 | 174,900 | — | — |
| 2024-05-16 | $78.80 | $342.06 | 214,500 | — | — |
| 2024-05-15 | $78.14 | $339.19 | 179,000 | — | — |
| 2024-05-14 | $78.18 | $339.37 | 147,000 | — | — |
| 2024-05-13 | $77.97 | $338.45 | 206,600 | — | — |
| 2024-05-10 | $77.98 | $338.50 | 365,200 | — | — |
| 2024-05-09 | $77.95 | $338.37 | 239,200 | — | — |
| 2024-05-08 | $76.52 | $332.16 | 302,600 | — | — |
| 2024-05-07 | $73.78 | $320.27 | 277,600 | — | — |
| 2024-05-06 | $74.05 | $321.44 | 195,700 | — | — |
| 2024-05-03 | $73.53 | $319.18 | 187,100 | — | — |
| 2024-05-02 | $72.79 | $315.97 | 318,900 | — | — |
| 2024-05-01 | $72.08 | $312.89 | 239,000 | — | — |
| 2024-04-30 | $70.84 | $307.50 | 449,600 | — | — |
| 2024-04-29 | $70.25 | $304.94 | 139,600 | — | — |
| 2024-04-26 | $69.91 | $303.47 | 237,800 | — | — |
| 2024-04-25 | $70.31 | $305.20 | 271,600 | — | — |
| 2024-04-24 | $70.76 | $307.16 | 258,400 | — | — |
| 2024-04-23 | $70.18 | $304.64 | 271,900 | — | — |
| 2024-04-22 | $68.97 | $299.39 | 260,900 | — | — |
| 2024-04-19 | $69.25 | $300.60 | 418,500 | — | — |
| 2024-04-18 | $67.97 | $295.05 | 211,500 | — | — |
| 2024-04-17 | $67.15 | $291.49 | 176,900 | — | — |
| 2024-04-16 | $66.57 | $288.97 | 316,300 | — | — |
| 2024-04-15 | $67.61 | $293.48 | 343,700 | — | — |
| 2024-04-12 | $67.78 | $294.22 | 196,300 | — | — |
| 2024-04-11 | $68.45 | $297.13 | 200,600 | — | — |
| 2024-04-10 | $69.07 | $299.82 | 243,800 | — | — |
| 2024-04-09 | $70.83 | $307.46 | 145,900 | — | — |
| 2024-04-08 | $70.33 | $305.29 | 125,600 | — | — |
| 2024-04-05 | $69.79 | $302.95 | 163,600 | — | — |
| 2024-04-04 | $70.30 | $305.16 | 177,700 | — | — |
| 2024-04-03 | $69.55 | $301.90 | 185,300 | — | — |
| 2024-04-02 | $70.01 | $303.90 | 315,700 | — | — |
| 2024-04-01 | $71.66 | $311.06 | 193,400 | — | — |
| 2024-03-28 | $72.24 | $313.58 | 211,500 | — | — |
| 2024-03-27 | $72.07 | $312.84 | 257,600 | — | — |
| 2024-03-26 | $70.16 | $304.55 | 184,200 | — | — |
| 2024-03-25 | $70.45 | $305.81 | 133,600 | — | — |
| 2024-03-22 | $71.13 | $308.76 | 178,800 | — | — |
| 2024-03-21 | $71.49 | $310.33 | 217,500 | — | — |
| 2024-03-20 | $71.40 | $309.94 | 193,700 | — | — |
| 2024-03-19 | $70.59 | $306.42 | 206,900 | — | — |
| 2024-03-18 | $70.25 | $304.94 | 225,000 | — | — |
| 2024-03-15 | $71.77 | $311.54 | 945,600 | — | — |
| 2024-03-14 | $71.79 | $311.63 | 223,300 | — | — |
| 2024-03-13 | $72.85 | $316.23 | 224,800 | — | — |
| 2024-03-12 | $73.03 | $317.01 | 198,500 | — | — |
| 2024-03-11 | $73.94 | $320.96 | 291,200 | — | — |
| 2024-03-08 | $72.30 | $313.84 | 177,900 | — | — |
| 2024-03-07 | $71.63 | $310.93 | 183,200 | — | — |
| 2024-03-06 | $71.39 | $309.89 | 180,700 | — | — |
| 2024-03-05 | $71.19 | $309.02 | 178,200 | — | — |
| 2024-03-04 | $72.39 | $314.23 | 183,800 | — | — |
| 2024-03-01 | $71.64 | $310.98 | 192,300 | — | — |
| 2024-02-29 | $71.41 | $309.98 | 268,000 | — | — |
| 2024-02-28 | $70.92 | $307.85 | 291,600 | — | — |
| 2024-02-27 | $71.62 | $310.89 | 202,400 | — | — |
| 2024-02-26 | $72.04 | $312.71 | 248,300 | — | — |
| 2024-02-23 | $72.18 | $313.32 | 470,500 | — | — |
| 2024-02-22 | $73.82 | $320.44 | 400,400 | — | — |
| 2024-02-21 | $76.15 | $330.55 | 145,800 | — | — |
| 2024-02-20 | $76.27 | $331.07 | 294,500 | — | — |
| 2024-02-16 | $76.37 | $331.51 | 151,900 | — | — |
| 2024-02-15 | $77.20 | $333.25 | 222,100 | — | — |
| 2024-02-14 | $74.96 | $323.58 | 215,000 | — | — |
| 2024-02-13 | $74.44 | $321.33 | 212,300 | — | — |
| 2024-02-12 | $76.96 | $332.21 | 139,800 | — | — |
| 2024-02-09 | $75.51 | $325.95 | 286,600 | — | — |
| 2024-02-08 | $75.11 | $324.22 | 241,400 | — | — |
| 2024-02-07 | $74.80 | $322.89 | 182,100 | — | — |
| 2024-02-06 | $75.18 | $324.53 | 186,900 | — | — |
| 2024-02-05 | $74.11 | $319.91 | 314,500 | — | — |
| 2024-02-02 | $75.40 | $325.48 | 176,900 | — | — |
| 2024-02-01 | $75.95 | $327.85 | 136,800 | — | — |
| 2024-01-31 | $74.60 | $322.02 | 208,200 | — | — |
| 2024-01-30 | $75.16 | $324.44 | 119,100 | — | — |
| 2024-01-29 | $75.88 | $327.55 | 152,900 | — | — |
| 2024-01-26 | $75.14 | $324.35 | 168,200 | — | — |
| 2024-01-25 | $75.88 | $327.55 | 173,500 | — | — |
| 2024-01-24 | $75.26 | $324.87 | 239,200 | — | — |
| 2024-01-23 | $77.70 | $335.40 | 221,700 | — | — |
| 2024-01-22 | $77.76 | $335.66 | 190,400 | — | — |
| 2024-01-19 | $76.70 | $331.09 | 300,300 | — | — |
| 2024-01-18 | $77.12 | $332.90 | 189,500 | — | — |
| 2024-01-17 | $77.03 | $332.51 | 143,800 | — | — |
| 2024-01-16 | $78.57 | $339.16 | 387,000 | — | — |
| 2024-01-12 | $78.61 | $339.33 | 205,900 | — | — |
| 2024-01-11 | $77.38 | $334.02 | 239,800 | — | — |
| 2024-01-10 | $78.87 | $340.45 | 146,100 | — | — |
| 2024-01-09 | $77.96 | $336.53 | 190,100 | — | — |
| 2024-01-08 | $78.13 | $337.26 | 130,400 | — | — |
| 2024-01-05 | $77.54 | $334.71 | 190,000 | — | — |
| 2024-01-04 | $78.27 | $337.86 | 238,600 | — | — |
| 2024-01-03 | $79.52 | $343.26 | 186,200 | — | — |
| 2024-01-02 | $80.46 | $347.32 | 207,700 | — | — |