Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $89.75 | 5,308 |
| 2026-09-03 | — | — | — | $88.98 | 7,874 |
| 2026-09-02 | — | — | — | $88.00 | 13,733 |
| 2026-09-01 | — | — | — | $90.40 | 7,824 |
| 2026-08-31 | — | — | — | $89.55 | 6,856 |
| 2026-08-28 | — | — | — | $89.28 | 6,208 |
| 2026-08-27 | $88.87 | $410.49 | 201,400 | $89.10 | 5,468 |
| 2026-08-26 | $89.83 | $414.93 | 167,400 | $90.46 | 4,290 |
| 2026-08-25 | $90.24 | $416.82 | 144,800 | $91.68 | 4,468 |
| 2026-08-24 | $91.10 | $420.79 | 215,300 | $89.13 | 5,956 |
| 2026-08-21 | $88.63 | $409.38 | 159,700 | $88.94 | 5,588 |
| 2026-08-20 | $89.31 | $412.52 | 180,300 | $89.68 | 6,057 |
| 2026-08-19 | $89.18 | $411.92 | 174,000 | $89.26 | 4,175 |
| 2026-08-18 | $88.91 | $410.68 | 241,000 | $88.86 | 16,364 |
| 2026-08-17 | $87.87 | $405.87 | 203,600 | $88.01 | 13,506 |
| 2026-08-14 | $88.97 | $408.43 | 181,000 | $88.74 | 9,395 |
| 2026-08-13 | $88.73 | $407.33 | 209,200 | $88.18 | 12,683 |
| 2026-08-12 | $87.95 | $403.75 | 188,000 | $87.81 | 7,517 |
| 2026-08-11 | $87.54 | $401.87 | 196,700 | $86.81 | 14,629 |
| 2026-08-10 | $86.57 | $397.41 | 199,500 | $86.70 | 11,462 |
| 2026-08-07 | $87.39 | $401.18 | 233,000 | $84.92 | 10,762 |
| 2026-08-06 | $85.67 | $393.28 | 280,200 | $85.98 | 19,961 |
| 2026-08-05 | $84.94 | $389.93 | 247,800 | $85.45 | 11,639 |
| 2026-08-04 | $85.40 | $392.04 | 343,000 | $84.05 | 19,189 |
| 2026-08-03 | $84.75 | $389.06 | 357,600 | $85.43 | 12,245 |
| 2026-07-31 | $85.64 | $393.14 | 346,500 | $86.32 | 17,857 |
| 2026-07-30 | $85.96 | $394.61 | 241,600 | $88.10 | 13,666 |
| 2026-07-29 | $87.86 | $403.34 | 303,900 | $88.78 | 17,425 |
| 2026-07-28 | $88.06 | $404.25 | 446,600 | $87.62 | 26,982 |
| 2026-07-27 | $86.09 | $395.21 | 327,700 | $86.58 | 22,832 |
| 2026-07-24 | $86.41 | $396.68 | 301,100 | $88.25 | 22,782 |
| 2026-07-23 | $87.17 | $400.17 | 269,300 | $86.52 | 10,845 |
| 2026-07-22 | $87.03 | $399.53 | 255,700 | $87.29 | 12,248 |
| 2026-07-21 | $86.60 | $397.55 | 278,700 | $87.86 | 9,864 |
| 2026-07-20 | $88.40 | $405.81 | 243,900 | $89.20 | 9,889 |
| 2026-07-17 | $89.28 | $409.85 | 532,200 | — | — |
| 2026-07-16 | $87.93 | $403.66 | 304,200 | — | — |
| 2026-07-15 | $84.63 | $388.51 | 275,300 | — | — |
| 2026-07-14 | $85.01 | $390.25 | 205,900 | — | — |
| 2026-07-13 | $85.05 | $390.44 | 235,900 | — | — |
| 2026-07-10 | $84.51 | $387.96 | 186,700 | — | — |
| 2026-07-09 | $83.86 | $384.97 | 312,300 | — | — |
| 2026-07-08 | $83.58 | $383.69 | 460,100 | — | — |
| 2026-07-07 | $83.18 | $381.85 | 368,300 | — | — |
| 2026-07-06 | $83.14 | $381.67 | 290,700 | — | — |
| 2026-07-02 | $84.76 | $389.10 | 333,900 | — | — |
| 2026-07-01 | $83.34 | $382.59 | 416,800 | — | — |
| 2026-06-30 | $82.63 | $379.33 | 363,100 | — | — |
| 2026-06-29 | $82.79 | $380.06 | 423,500 | — | — |
| 2026-06-26 | $82.57 | $379.05 | 1,388,900 | — | — |
| 2026-06-25 | $80.68 | $370.37 | 204,700 | — | — |
| 2026-06-24 | $79.87 | $366.66 | 249,300 | — | — |
| 2026-06-23 | $79.03 | $362.80 | 256,800 | — | — |
| 2026-06-22 | $77.66 | $356.51 | 531,200 | — | — |
| 2026-06-18 | $77.11 | $353.99 | 648,200 | — | — |
| 2026-06-17 | $76.89 | $352.98 | 280,200 | — | — |
| 2026-06-16 | $77.85 | $357.38 | 197,400 | — | — |
| 2026-06-15 | $77.60 | $356.24 | 208,900 | — | — |
| 2026-06-12 | $77.77 | $357.02 | 472,700 | — | — |
| 2026-06-11 | $76.88 | $352.93 | 647,300 | — | — |
| 2026-06-10 | $78.52 | $360.46 | 646,300 | — | — |
| 2026-06-09 | $79.18 | $363.49 | 286,700 | — | — |
| 2026-06-08 | $76.89 | $352.98 | 203,000 | — | — |
| 2026-06-05 | $78.37 | $359.77 | 234,200 | — | — |
| 2026-06-04 | $77.02 | $353.57 | 176,600 | — | — |
| 2026-06-03 | $76.27 | $350.13 | 247,400 | — | — |
| 2026-06-02 | $77.28 | $354.77 | 280,300 | — | — |
| 2026-06-01 | $76.40 | $350.73 | 290,700 | — | — |
| 2026-05-29 | $77.27 | $354.72 | 452,100 | — | — |
| 2026-05-28 | $76.38 | $350.64 | 323,200 | — | — |
| 2026-05-27 | $76.82 | $352.65 | 338,700 | — | — |
| 2026-05-26 | $76.21 | $349.85 | 308,700 | — | — |
| 2026-05-22 | $76.64 | $351.83 | 369,800 | — | — |
| 2026-05-21 | $76.29 | $350.22 | 264,100 | — | — |
| 2026-05-20 | $75.96 | $348.71 | 255,800 | — | — |
| 2026-05-19 | $75.51 | $346.64 | 181,800 | — | — |
| 2026-05-18 | $75.92 | $348.52 | 200,100 | — | — |
| 2026-05-15 | $75.72 | $345.29 | 212,800 | — | — |
| 2026-05-14 | $77.41 | $353.00 | 260,000 | — | — |
| 2026-05-13 | $77.53 | $353.55 | 257,400 | — | — |
| 2026-05-12 | $77.69 | $354.27 | 423,000 | — | — |
| 2026-05-11 | $77.15 | $351.81 | 210,400 | — | — |
| 2026-05-08 | $77.20 | $352.04 | 314,500 | — | — |
| 2026-05-07 | $76.84 | $350.40 | 346,900 | — | — |
| 2026-05-06 | $75.84 | $345.84 | 295,600 | — | — |
| 2026-05-05 | $76.20 | $347.48 | 190,300 | — | — |
| 2026-05-04 | $76.07 | $346.89 | 283,100 | — | — |
| 2026-05-01 | $75.21 | $342.97 | 266,800 | — | — |
| 2026-04-30 | $75.29 | $343.33 | 390,800 | — | — |
| 2026-04-29 | $77.87 | $355.10 | 302,000 | — | — |
| 2026-04-28 | $79.46 | $362.35 | 273,300 | — | — |
| 2026-04-27 | $79.32 | $361.71 | 279,800 | — | — |
| 2026-04-24 | $79.41 | $362.12 | 1,395,800 | — | — |
| 2026-04-23 | $80.80 | $368.46 | 318,300 | — | — |
| 2026-04-22 | $78.39 | $357.47 | 281,300 | — | — |
| 2026-04-21 | $77.83 | $354.91 | 340,100 | — | — |
| 2026-04-20 | $78.72 | $358.97 | 532,300 | — | — |
| 2026-04-17 | $75.92 | $346.20 | 1,006,300 | — | — |
| 2026-04-16 | $75.51 | $344.33 | 290,000 | — | — |
| 2026-04-15 | $75.28 | $343.29 | 267,200 | — | — |
| 2026-04-14 | $75.86 | $345.93 | 325,200 | — | — |
| 2026-04-13 | $75.44 | $344.01 | 593,100 | — | — |
| 2026-04-10 | $79.47 | $362.39 | 203,800 | — | — |
| 2026-04-09 | $79.26 | $361.43 | 234,000 | — | — |
| 2026-04-08 | $77.09 | $351.54 | 295,900 | — | — |
| 2026-04-07 | $76.89 | $350.63 | 179,900 | — | — |
| 2026-04-06 | $76.79 | $350.17 | 172,100 | — | — |
| 2026-04-02 | $77.59 | $353.82 | 206,000 | — | — |
| 2026-04-01 | $76.18 | $347.39 | 165,200 | — | — |
| 2026-03-31 | $75.62 | $344.84 | 245,600 | — | — |
| 2026-03-30 | $76.72 | $349.85 | 292,800 | — | — |
| 2026-03-27 | $75.10 | $342.46 | 275,700 | — | — |
| 2026-03-26 | $74.96 | $341.83 | 229,800 | — | — |
| 2026-03-25 | $73.40 | $334.71 | 259,100 | — | — |
| 2026-03-24 | $73.26 | $334.07 | 261,600 | — | — |
| 2026-03-23 | $73.57 | $335.49 | 309,600 | — | — |
| 2026-03-20 | $72.40 | $330.15 | 1,021,600 | — | — |
| 2026-03-19 | $72.83 | $332.11 | 212,800 | — | — |
| 2026-03-18 | $72.78 | $331.88 | 271,400 | — | — |
| 2026-03-17 | $74.21 | $338.41 | 260,000 | — | — |
| 2026-03-16 | $75.30 | $343.38 | 181,000 | — | — |
| 2026-03-13 | $75.61 | $344.79 | 212,600 | — | — |
| 2026-03-12 | $74.44 | $339.45 | 264,100 | — | — |
| 2026-03-11 | $72.94 | $332.61 | 214,300 | — | — |
| 2026-03-10 | $73.50 | $335.17 | 221,800 | — | — |
| 2026-03-09 | $75.67 | $345.06 | 231,400 | — | — |
| 2026-03-06 | $75.29 | $343.33 | 238,900 | — | — |
| 2026-03-05 | $75.46 | $344.11 | 238,300 | — | — |
| 2026-03-04 | $77.15 | $351.81 | 308,200 | — | — |
| 2026-03-03 | $76.39 | $348.35 | 213,800 | — | — |
| 2026-03-02 | $74.79 | $341.05 | 248,500 | — | — |
| 2026-02-27 | $74.53 | $339.86 | 270,400 | — | — |
| 2026-02-26 | $73.76 | $336.35 | 234,700 | — | — |
| 2026-02-25 | $74.23 | $338.50 | 233,800 | — | — |
| 2026-02-24 | $73.93 | $337.13 | 283,600 | — | — |
| 2026-02-23 | $73.50 | $335.17 | 322,100 | — | — |
| 2026-02-20 | $72.94 | $330.32 | 260,200 | — | — |
| 2026-02-19 | $73.48 | $332.76 | 305,700 | — | — |
| 2026-02-18 | $73.40 | $332.40 | 251,000 | — | — |
| 2026-02-17 | $74.88 | $339.10 | 270,800 | — | — |
| 2026-02-13 | $74.89 | $339.15 | 300,000 | — | — |
| 2026-02-12 | $72.89 | $330.09 | 277,600 | — | — |
| 2026-02-11 | $70.96 | $321.35 | 210,400 | — | — |
| 2026-02-10 | $71.76 | $324.97 | 203,200 | — | — |
| 2026-02-09 | $70.10 | $317.45 | 261,200 | — | — |
| 2026-02-06 | $70.47 | $319.13 | 339,800 | — | — |
| 2026-02-05 | $71.83 | $325.29 | 274,700 | — | — |
| 2026-02-04 | $71.69 | $324.66 | 196,200 | — | — |
| 2026-02-03 | $71.61 | $324.29 | 225,300 | — | — |
| 2026-02-02 | $72.08 | $326.42 | 255,300 | — | — |
| 2026-01-30 | $72.96 | $330.41 | 388,000 | — | — |
| 2026-01-29 | $72.34 | $327.60 | 284,200 | — | — |
| 2026-01-28 | $72.23 | $327.10 | 311,700 | — | — |
| 2026-01-27 | $73.21 | $331.54 | 227,300 | — | — |
| 2026-01-26 | $73.47 | $332.72 | 257,500 | — | — |
| 2026-01-23 | $73.16 | $331.31 | 199,800 | — | — |
| 2026-01-22 | $74.63 | $337.97 | 235,200 | — | — |
| 2026-01-21 | $74.53 | $337.52 | 265,900 | — | — |
| 2026-01-20 | $74.87 | $339.06 | 139,900 | — | — |
| 2026-01-16 | $75.97 | $344.04 | 292,000 | — | — |
| 2026-01-15 | $76.23 | $345.22 | 223,200 | — | — |
| 2026-01-14 | $75.56 | $342.18 | 327,700 | — | — |
| 2026-01-13 | $73.82 | $334.30 | 191,200 | — | — |
| 2026-01-12 | $74.32 | $336.57 | 194,200 | — | — |
| 2026-01-09 | $73.20 | $331.49 | 187,600 | — | — |
| 2026-01-08 | $72.90 | $330.13 | 264,100 | — | — |
| 2026-01-07 | $72.52 | $328.41 | 227,200 | — | — |
| 2026-01-06 | $72.54 | $328.50 | 226,000 | — | — |
| 2026-01-05 | $71.62 | $324.34 | 198,200 | — | — |
| 2026-01-02 | $72.26 | $327.24 | 217,700 | — | — |