Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $103.44 | $430.33 | 84,400 | — | — |
| 2021-12-30 | $103.03 | $428.62 | 69,300 | — | — |
| 2021-12-29 | $102.60 | $426.83 | 118,900 | — | — |
| 2021-12-28 | $101.20 | $421.01 | 105,100 | — | — |
| 2021-12-27 | $100.96 | $420.01 | 68,600 | — | — |
| 2021-12-23 | $100.35 | $417.47 | 62,800 | — | — |
| 2021-12-22 | $101.32 | $421.51 | 136,000 | — | — |
| 2021-12-21 | $100.49 | $418.06 | 186,000 | — | — |
| 2021-12-20 | $102.33 | $425.71 | 243,100 | — | — |
| 2021-12-17 | $101.07 | $420.47 | 478,900 | — | — |
| 2021-12-16 | $101.38 | $421.76 | 226,500 | — | — |
| 2021-12-15 | $100.50 | $418.10 | 199,400 | — | — |
| 2021-12-14 | $98.09 | $408.07 | 192,300 | — | — |
| 2021-12-13 | $99.32 | $413.19 | 217,100 | — | — |
| 2021-12-10 | $97.78 | $406.78 | 146,300 | — | — |
| 2021-12-09 | $97.01 | $403.58 | 127,900 | — | — |
| 2021-12-08 | $97.68 | $406.37 | 149,700 | — | — |
| 2021-12-07 | $98.69 | $410.57 | 127,000 | — | — |
| 2021-12-06 | $98.11 | $408.16 | 163,300 | — | — |
| 2021-12-03 | $95.82 | $398.63 | 169,900 | — | — |
| 2021-12-02 | $95.84 | $398.71 | 141,500 | — | — |
| 2021-12-01 | $94.10 | $391.47 | 165,900 | — | — |
| 2021-11-30 | $94.18 | $391.81 | 206,800 | — | — |
| 2021-11-29 | $94.92 | $394.88 | 143,100 | — | — |
| 2021-11-26 | $92.45 | $384.61 | 171,000 | — | — |
| 2021-11-24 | $94.68 | $393.89 | 155,400 | — | — |
| 2021-11-23 | $95.94 | $399.13 | 137,400 | — | — |
| 2021-11-22 | $96.01 | $399.42 | 145,400 | — | — |
| 2021-11-19 | $96.03 | $399.50 | 211,600 | — | — |
| 2021-11-18 | $94.38 | $392.64 | 165,100 | — | — |
| 2021-11-17 | $94.06 | $391.31 | 200,400 | — | — |
| 2021-11-16 | $92.24 | $383.74 | 116,600 | — | — |
| 2021-11-15 | $93.17 | $387.60 | 115,600 | — | — |
| 2021-11-12 | $92.60 | $385.23 | 87,300 | — | — |
| 2021-11-11 | $93.09 | $385.75 | 64,900 | — | — |
| 2021-11-10 | $93.64 | $388.03 | 105,600 | — | — |
| 2021-11-09 | $93.04 | $385.55 | 107,600 | — | — |
| 2021-11-08 | $93.32 | $386.71 | 154,500 | — | — |
| 2021-11-05 | $94.27 | $390.64 | 184,900 | — | — |
| 2021-11-04 | $92.24 | $382.23 | 214,400 | — | — |
| 2021-11-03 | $90.56 | $375.27 | 156,700 | — | — |
| 2021-11-02 | $90.74 | $376.01 | 255,000 | — | — |
| 2021-11-01 | $89.54 | $371.04 | 220,700 | — | — |
| 2021-10-29 | $90.84 | $376.43 | 250,300 | — | — |
| 2021-10-28 | $91.14 | $377.67 | 104,600 | — | — |
| 2021-10-27 | $89.91 | $372.58 | 88,600 | — | — |
| 2021-10-26 | $91.02 | $377.18 | 139,400 | — | — |
| 2021-10-25 | $90.57 | $375.31 | 145,300 | — | — |
| 2021-10-22 | $89.43 | $370.59 | 153,700 | — | — |
| 2021-10-21 | $89.47 | $370.75 | 102,200 | — | — |
| 2021-10-20 | $90.12 | $373.45 | 127,100 | — | — |
| 2021-10-19 | $89.25 | $369.84 | 139,000 | — | — |
| 2021-10-18 | $89.00 | $368.80 | 116,500 | — | — |
| 2021-10-15 | $89.82 | $372.20 | 188,100 | — | — |
| 2021-10-14 | $90.57 | $375.31 | 108,100 | — | — |
| 2021-10-13 | $89.29 | $370.01 | 168,900 | — | — |
| 2021-10-12 | $89.14 | $369.38 | 168,100 | — | — |
| 2021-10-11 | $88.54 | $366.90 | 117,200 | — | — |
| 2021-10-08 | $88.30 | $365.90 | 128,400 | — | — |
| 2021-10-07 | $88.94 | $368.56 | 147,100 | — | — |
| 2021-10-06 | $88.87 | $368.27 | 134,300 | — | — |
| 2021-10-05 | $87.90 | $364.25 | 220,200 | — | — |
| 2021-10-04 | $87.51 | $362.63 | 147,900 | — | — |
| 2021-10-01 | $85.58 | $354.63 | 159,400 | — | — |
| 2021-09-30 | $85.52 | $354.38 | 137,500 | — | — |
| 2021-09-29 | $86.90 | $360.10 | 137,700 | — | — |
| 2021-09-28 | $86.19 | $357.16 | 145,600 | — | — |
| 2021-09-27 | $86.71 | $359.31 | 119,600 | — | — |
| 2021-09-24 | $87.77 | $363.71 | 136,100 | — | — |
| 2021-09-23 | $87.20 | $361.35 | 120,900 | — | — |
| 2021-09-22 | $87.52 | $362.67 | 152,800 | — | — |
| 2021-09-21 | $87.48 | $362.51 | 132,400 | — | — |
| 2021-09-20 | $88.12 | $365.16 | 195,600 | — | — |
| 2021-09-17 | $86.67 | $359.15 | 742,900 | — | — |
| 2021-09-16 | $87.08 | $360.85 | 172,300 | — | — |
| 2021-09-15 | $88.17 | $365.37 | 201,900 | — | — |
| 2021-09-14 | $88.68 | $367.48 | 144,400 | — | — |
| 2021-09-13 | $88.47 | $366.61 | 196,900 | — | — |
| 2021-09-10 | $90.51 | $375.06 | 176,800 | — | — |
| 2021-09-09 | $93.04 | $385.55 | 149,300 | — | — |
| 2021-09-08 | $94.69 | $392.38 | 216,000 | — | — |
| 2021-09-07 | $92.49 | $383.27 | 174,200 | — | — |
| 2021-09-03 | $93.33 | $386.75 | 129,100 | — | — |
| 2021-09-02 | $94.19 | $390.31 | 130,300 | — | — |
| 2021-09-01 | $93.85 | $388.90 | 131,600 | — | — |
| 2021-08-31 | $92.21 | $382.11 | 187,700 | — | — |
| 2021-08-30 | $92.10 | $381.65 | 123,300 | — | — |
| 2021-08-27 | $90.44 | $374.77 | 182,700 | — | — |
| 2021-08-26 | $89.81 | $372.16 | 120,100 | — | — |
| 2021-08-25 | $89.09 | $369.18 | 161,200 | — | — |
| 2021-08-24 | $89.32 | $370.13 | 143,100 | — | — |
| 2021-08-23 | $90.59 | $375.39 | 167,200 | — | — |
| 2021-08-20 | $91.40 | $378.75 | 201,000 | — | — |
| 2021-08-19 | $90.09 | $373.32 | 145,200 | — | — |
| 2021-08-18 | $89.26 | $369.88 | 109,800 | — | — |
| 2021-08-17 | $90.21 | $373.82 | 190,900 | — | — |
| 2021-08-16 | $90.51 | $375.06 | 187,800 | — | — |
| 2021-08-13 | $89.49 | $370.83 | 134,200 | — | — |
| 2021-08-12 | $88.73 | $366.17 | 111,700 | — | — |
| 2021-08-11 | $88.27 | $364.27 | 84,300 | — | — |
| 2021-08-10 | $89.18 | $368.03 | 148,400 | — | — |
| 2021-08-09 | $89.79 | $370.55 | 115,900 | — | — |
| 2021-08-06 | $90.71 | $374.34 | 147,500 | — | — |
| 2021-08-05 | $91.48 | $377.52 | 125,600 | — | — |
| 2021-08-04 | $90.25 | $372.45 | 209,800 | — | — |
| 2021-08-03 | $89.13 | $367.82 | 185,900 | — | — |
| 2021-08-02 | $88.68 | $365.97 | 171,500 | — | — |
| 2021-07-30 | $88.32 | $364.48 | 422,500 | — | — |
| 2021-07-29 | $88.25 | $364.19 | 148,400 | — | — |
| 2021-07-28 | $87.57 | $361.39 | 168,500 | — | — |
| 2021-07-27 | $87.22 | $359.94 | 209,600 | — | — |
| 2021-07-26 | $86.40 | $356.56 | 143,300 | — | — |
| 2021-07-23 | $86.54 | $357.14 | 89,200 | — | — |
| 2021-07-22 | $85.12 | $351.28 | 93,100 | — | — |
| 2021-07-21 | $85.30 | $352.02 | 114,900 | — | — |
| 2021-07-20 | $86.24 | $355.90 | 304,100 | — | — |
| 2021-07-19 | $85.25 | $351.81 | 200,000 | — | — |
| 2021-07-16 | $85.82 | $354.16 | 249,700 | — | — |
| 2021-07-15 | $83.60 | $345.00 | 96,800 | — | — |
| 2021-07-14 | $82.50 | $340.46 | 89,900 | — | — |
| 2021-07-13 | $82.39 | $340.01 | 105,000 | — | — |
| 2021-07-12 | $82.77 | $341.58 | 99,900 | — | — |
| 2021-07-09 | $82.51 | $340.50 | 96,800 | — | — |
| 2021-07-08 | $82.16 | $339.06 | 148,100 | — | — |
| 2021-07-07 | $82.75 | $341.49 | 197,300 | — | — |
| 2021-07-06 | $81.39 | $335.88 | 163,200 | — | — |
| 2021-07-02 | $80.85 | $333.65 | 128,700 | — | — |
| 2021-07-01 | $80.28 | $331.30 | 134,900 | — | — |
| 2021-06-30 | $79.56 | $328.33 | 144,400 | — | — |
| 2021-06-29 | $79.69 | $328.87 | 101,400 | — | — |
| 2021-06-28 | $81.01 | $334.31 | 149,800 | — | — |
| 2021-06-25 | $81.18 | $335.02 | 954,500 | — | — |
| 2021-06-24 | $80.08 | $330.48 | 155,900 | — | — |
| 2021-06-23 | $79.54 | $328.25 | 293,000 | — | — |
| 2021-06-22 | $81.54 | $336.50 | 176,000 | — | — |
| 2021-06-21 | $81.67 | $337.04 | 125,800 | — | — |
| 2021-06-18 | $80.21 | $331.01 | 278,500 | — | — |
| 2021-06-17 | $82.84 | $341.87 | 169,100 | — | — |
| 2021-06-16 | $82.43 | $340.17 | 148,200 | — | — |
| 2021-06-15 | $83.09 | $342.90 | 173,300 | — | — |
| 2021-06-14 | $82.23 | $339.35 | 145,000 | — | — |
| 2021-06-11 | $82.45 | $340.26 | 129,000 | — | — |
| 2021-06-10 | $81.14 | $334.85 | 97,000 | — | — |
| 2021-06-09 | $80.53 | $332.33 | 100,400 | — | — |
| 2021-06-08 | $79.76 | $329.16 | 134,600 | — | — |
| 2021-06-07 | $79.81 | $329.36 | 121,900 | — | — |
| 2021-06-04 | $78.91 | $325.65 | 190,200 | — | — |
| 2021-06-03 | $79.45 | $327.88 | 150,300 | — | — |
| 2021-06-02 | $78.85 | $325.40 | 189,900 | — | — |
| 2021-06-01 | $79.12 | $326.51 | 160,300 | — | — |
| 2021-05-28 | $79.37 | $327.55 | 120,500 | — | — |
| 2021-05-27 | $79.30 | $327.26 | 185,100 | — | — |
| 2021-05-26 | $80.37 | $331.67 | 232,000 | — | — |
| 2021-05-25 | $78.99 | $325.98 | 242,400 | — | — |
| 2021-05-24 | $79.17 | $326.72 | 166,400 | — | — |
| 2021-05-21 | $78.64 | $324.53 | 275,800 | — | — |
| 2021-05-20 | $78.31 | $323.17 | 304,500 | — | — |
| 2021-05-19 | $76.91 | $317.39 | 158,000 | — | — |
| 2021-05-18 | $76.66 | $316.36 | 323,500 | — | — |
| 2021-05-17 | $77.48 | $319.75 | 138,400 | — | — |
| 2021-05-14 | $78.47 | $323.83 | 135,500 | — | — |
| 2021-05-13 | $78.81 | $323.85 | 215,300 | — | — |
| 2021-05-12 | $76.97 | $316.29 | 162,100 | — | — |
| 2021-05-11 | $78.65 | $323.19 | 194,200 | — | — |
| 2021-05-10 | $78.93 | $324.35 | 246,600 | — | — |
| 2021-05-07 | $79.50 | $326.69 | 176,600 | — | — |
| 2021-05-06 | $79.90 | $328.33 | 202,800 | — | — |
| 2021-05-05 | $78.97 | $324.51 | 146,700 | — | — |
| 2021-05-04 | $79.97 | $328.62 | 189,200 | — | — |
| 2021-05-03 | $79.28 | $325.78 | 318,900 | — | — |
| 2021-04-30 | $79.19 | $325.41 | 724,000 | — | — |
| 2021-04-29 | $78.93 | $324.35 | 145,800 | — | — |
| 2021-04-28 | $78.48 | $322.50 | 145,800 | — | — |
| 2021-04-27 | $78.74 | $323.56 | 151,200 | — | — |
| 2021-04-26 | $80.42 | $330.47 | 170,200 | — | — |
| 2021-04-23 | $82.38 | $338.52 | 195,400 | — | — |
| 2021-04-22 | $81.62 | $335.40 | 150,500 | — | — |
| 2021-04-21 | $81.82 | $336.22 | 187,800 | — | — |
| 2021-04-20 | $81.08 | $333.18 | 133,700 | — | — |
| 2021-04-19 | $80.11 | $329.19 | 166,900 | — | — |
| 2021-04-16 | $80.71 | $331.66 | 275,200 | — | — |
| 2021-04-15 | $80.59 | $331.17 | 115,600 | — | — |
| 2021-04-14 | $79.28 | $325.78 | 86,900 | — | — |
| 2021-04-13 | $78.68 | $323.32 | 160,200 | — | — |
| 2021-04-12 | $78.18 | $321.26 | 145,000 | — | — |
| 2021-04-09 | $77.10 | $316.83 | 112,400 | — | — |
| 2021-04-08 | $77.05 | $316.62 | 145,200 | — | — |
| 2021-04-07 | $76.85 | $315.80 | 121,800 | — | — |
| 2021-04-06 | $77.25 | $317.44 | 253,300 | — | — |
| 2021-04-05 | $76.25 | $313.33 | 226,600 | — | — |
| 2021-04-01 | $75.89 | $311.85 | 123,000 | — | — |
| 2021-03-31 | $75.62 | $310.74 | 227,600 | — | — |
| 2021-03-30 | $75.23 | $309.14 | 140,100 | — | — |
| 2021-03-29 | $75.91 | $311.94 | 219,100 | — | — |
| 2021-03-26 | $75.43 | $309.96 | 283,600 | — | — |
| 2021-03-25 | $74.28 | $305.24 | 167,800 | — | — |
| 2021-03-24 | $74.24 | $305.07 | 340,500 | — | — |
| 2021-03-23 | $74.40 | $305.73 | 175,400 | — | — |
| 2021-03-22 | $73.36 | $301.46 | 201,300 | — | — |
| 2021-03-19 | $73.69 | $302.81 | 901,100 | — | — |
| 2021-03-18 | $73.01 | $300.02 | 175,500 | — | — |
| 2021-03-17 | $72.24 | $296.85 | 169,500 | — | — |
| 2021-03-16 | $73.07 | $300.27 | 138,300 | — | — |
| 2021-03-15 | $72.38 | $297.43 | 206,900 | — | — |
| 2021-03-12 | $72.16 | $296.53 | 288,300 | — | — |
| 2021-03-11 | $71.78 | $294.96 | 170,400 | — | — |
| 2021-03-10 | $71.92 | $295.54 | 195,000 | — | — |
| 2021-03-09 | $72.16 | $296.53 | 176,700 | — | — |
| 2021-03-08 | $71.52 | $293.90 | 185,200 | — | — |
| 2021-03-05 | $70.94 | $291.51 | 285,200 | — | — |
| 2021-03-04 | $70.64 | $290.28 | 209,700 | — | — |
| 2021-03-03 | $70.79 | $290.90 | 225,700 | — | — |
| 2021-03-02 | $71.65 | $294.43 | 174,700 | — | — |
| 2021-03-01 | $73.42 | $301.70 | 145,700 | — | — |
| 2021-02-26 | $73.05 | $300.18 | 315,000 | — | — |
| 2021-02-25 | $74.11 | $304.54 | 231,400 | — | — |
| 2021-02-24 | $76.07 | $312.59 | 237,500 | — | — |
| 2021-02-23 | $76.28 | $313.46 | 209,600 | — | — |
| 2021-02-22 | $76.90 | $316.00 | 123,900 | — | — |
| 2021-02-19 | $77.97 | $320.40 | 123,600 | — | — |
| 2021-02-18 | $78.33 | $321.88 | 146,400 | — | — |
| 2021-02-17 | $78.38 | $322.09 | 143,700 | — | — |
| 2021-02-16 | $78.49 | $322.54 | 116,900 | — | — |
| 2021-02-12 | $79.51 | $326.73 | 110,200 | — | — |
| 2021-02-11 | $81.62 | $334.02 | 111,400 | — | — |
| 2021-02-10 | $81.89 | $335.13 | 153,500 | — | — |
| 2021-02-09 | $82.17 | $336.27 | 132,800 | — | — |
| 2021-02-08 | $80.98 | $331.40 | 107,300 | — | — |
| 2021-02-05 | $81.35 | $332.92 | 94,200 | — | — |
| 2021-02-04 | $79.80 | $326.57 | 125,300 | — | — |
| 2021-02-03 | $79.74 | $326.33 | 123,700 | — | — |
| 2021-02-02 | $80.54 | $329.60 | 135,000 | — | — |
| 2021-02-01 | $79.33 | $324.65 | 226,000 | — | — |
| 2021-01-29 | $77.26 | $316.18 | 440,500 | — | — |
| 2021-01-28 | $78.33 | $320.56 | 182,400 | — | — |
| 2021-01-27 | $78.46 | $321.09 | 253,800 | — | — |
| 2021-01-26 | $80.45 | $329.23 | 161,900 | — | — |
| 2021-01-25 | $80.71 | $330.30 | 149,100 | — | — |
| 2021-01-22 | $80.51 | $329.48 | 158,700 | — | — |
| 2021-01-21 | $79.82 | $326.66 | 153,400 | — | — |
| 2021-01-20 | $81.07 | $331.77 | 157,900 | — | — |
| 2021-01-19 | $81.56 | $333.78 | 227,300 | — | — |
| 2021-01-15 | $81.37 | $333.00 | 152,400 | — | — |
| 2021-01-14 | $80.52 | $329.52 | 135,200 | — | — |
| 2021-01-13 | $80.83 | $330.79 | 108,800 | — | — |
| 2021-01-12 | $80.71 | $330.30 | 83,700 | — | — |
| 2021-01-11 | $80.70 | $330.26 | 99,500 | — | — |
| 2021-01-08 | $80.98 | $331.40 | 113,000 | — | — |
| 2021-01-07 | $80.09 | $327.76 | 127,200 | — | — |
| 2021-01-06 | $81.77 | $334.64 | 275,000 | — | — |
| 2021-01-05 | $78.49 | $321.21 | 155,600 | — | — |
| 2021-01-04 | $78.19 | $319.99 | 145,800 | — | — |