Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $4.67 | $6.30 | 0 | — | — |
| 1990-12-28 | $4.67 | $6.30 | 12,600 | — | — |
| 1990-12-27 | $4.75 | $6.41 | 6,000 | — | — |
| 1990-12-26 | $4.75 | $6.41 | 2,400 | — | — |
| 1990-12-24 | $4.75 | $6.41 | 2,400 | — | — |
| 1990-12-21 | $4.71 | $6.36 | 44,400 | — | — |
| 1990-12-20 | $4.75 | $6.41 | 24,600 | — | — |
| 1990-12-19 | $4.75 | $6.41 | 14,400 | — | — |
| 1990-12-18 | $4.67 | $6.30 | 45,000 | — | — |
| 1990-12-17 | $4.58 | $6.19 | 4,200 | — | — |
| 1990-12-14 | $4.58 | $6.19 | 5,400 | — | — |
| 1990-12-13 | $4.58 | $6.19 | 4,800 | — | — |
| 1990-12-12 | $4.58 | $6.19 | 1,800 | — | — |
| 1990-12-11 | $4.67 | $6.30 | 1,200 | — | — |
| 1990-12-10 | $4.67 | $6.30 | 18,000 | — | — |
| 1990-12-07 | $4.58 | $6.19 | 16,200 | — | — |
| 1990-12-06 | $4.67 | $6.30 | 3,600 | — | — |
| 1990-12-05 | $4.67 | $6.30 | 7,200 | — | — |
| 1990-12-04 | $4.67 | $6.30 | 19,200 | — | — |
| 1990-12-03 | $4.54 | $6.13 | 37,200 | — | — |
| 1990-11-30 | $4.67 | $6.30 | 13,800 | — | — |
| 1990-11-29 | $4.67 | $6.30 | 13,200 | — | — |
| 1990-11-28 | $4.54 | $6.13 | 13,800 | — | — |
| 1990-11-27 | $4.54 | $6.13 | 11,400 | — | — |
| 1990-11-26 | $4.67 | $6.30 | 10,200 | — | — |
| 1990-11-23 | $4.67 | $6.30 | 105,000 | — | — |
| 1990-11-21 | $4.54 | $6.13 | 13,200 | — | — |
| 1990-11-20 | $4.67 | $6.30 | 44,400 | — | — |
| 1990-11-19 | $4.54 | $6.13 | 5,400 | — | — |
| 1990-11-16 | $4.54 | $6.13 | 8,400 | — | — |
| 1990-11-15 | $4.67 | $6.30 | 3,600 | — | — |
| 1990-11-14 | $4.67 | $6.30 | 25,200 | — | — |
| 1990-11-13 | $4.58 | $6.19 | 33,600 | — | — |
| 1990-11-12 | $4.67 | $6.30 | 15,600 | — | — |
| 1990-11-09 | $4.67 | $6.30 | 4,800 | — | — |
| 1990-11-08 | $4.54 | $6.13 | 6,000 | — | — |
| 1990-11-07 | $4.54 | $6.13 | 9,600 | — | — |
| 1990-11-06 | $4.54 | $6.13 | 10,800 | — | — |
| 1990-11-05 | $4.54 | $6.13 | 4,800 | — | — |
| 1990-11-02 | $4.58 | $6.06 | 48,000 | — | — |
| 1990-11-01 | $4.67 | $6.17 | 6,600 | — | — |
| 1990-10-31 | $4.65 | $6.15 | 3,000 | — | — |
| 1990-10-30 | $4.71 | $6.23 | 15,000 | — | — |
| 1990-10-29 | $4.58 | $6.06 | 14,400 | — | — |
| 1990-10-26 | $4.58 | $6.06 | 3,000 | — | — |
| 1990-10-25 | $4.71 | $6.23 | 1,800 | — | — |
| 1990-10-24 | $4.58 | $6.06 | 1,200 | — | — |
| 1990-10-23 | $4.65 | $6.15 | 151,800 | — | — |
| 1990-10-22 | $4.58 | $6.06 | 9,000 | — | — |
| 1990-10-19 | $4.71 | $6.23 | 8,400 | — | — |
| 1990-10-18 | $4.71 | $6.23 | 7,200 | — | — |
| 1990-10-17 | $4.71 | $6.23 | 6,600 | — | — |
| 1990-10-16 | $4.71 | $6.23 | 25,200 | — | — |
| 1990-10-15 | $4.63 | $6.12 | 22,800 | — | — |
| 1990-10-12 | $4.67 | $6.17 | 5,400 | — | — |
| 1990-10-11 | $4.67 | $6.17 | 31,800 | — | — |
| 1990-10-10 | $4.67 | $6.17 | 31,800 | — | — |
| 1990-10-09 | $4.71 | $6.23 | 31,200 | — | — |
| 1990-10-08 | $4.67 | $6.17 | 7,800 | — | — |
| 1990-10-05 | $4.58 | $6.06 | 11,400 | — | — |
| 1990-10-04 | $4.58 | $6.06 | 9,000 | — | — |
| 1990-10-03 | $4.58 | $6.06 | 3,600 | — | — |
| 1990-10-02 | $4.58 | $6.06 | 4,200 | — | — |
| 1990-10-01 | $4.58 | $6.06 | 98,400 | — | — |
| 1990-09-28 | $4.46 | $5.90 | 40,800 | — | — |
| 1990-09-27 | $4.29 | $5.68 | 46,200 | — | — |
| 1990-09-26 | $4.29 | $5.68 | 1,800 | — | — |
| 1990-09-25 | $4.42 | $5.84 | 13,200 | — | — |
| 1990-09-24 | $4.33 | $5.73 | 19,800 | — | — |
| 1990-09-21 | $4.29 | $5.68 | 20,400 | — | — |
| 1990-09-20 | $4.46 | $5.90 | 78,600 | — | — |
| 1990-09-19 | $4.63 | $6.12 | 4,200 | — | — |
| 1990-09-18 | $4.63 | $6.12 | 7,200 | — | — |
| 1990-09-17 | $4.63 | $6.12 | 7,200 | — | — |
| 1990-09-14 | $4.67 | $6.17 | 10,800 | — | — |
| 1990-09-13 | $4.67 | $6.17 | 7,200 | — | — |
| 1990-09-12 | $4.79 | $6.34 | 3,000 | — | — |
| 1990-09-11 | $4.79 | $6.34 | 38,400 | — | — |
| 1990-09-10 | $4.67 | $6.17 | 4,800 | — | — |
| 1990-09-07 | $4.67 | $6.17 | 4,200 | — | — |
| 1990-09-06 | $4.75 | $6.28 | 7,200 | — | — |
| 1990-09-05 | $4.63 | $6.12 | 47,400 | — | — |
| 1990-09-04 | $4.63 | $6.12 | 1,200 | — | — |
| 1990-08-31 | $4.75 | $6.28 | 28,800 | — | — |
| 1990-08-30 | $4.58 | $6.06 | 9,600 | — | — |
| 1990-08-29 | $4.67 | $6.17 | 6,000 | — | — |
| 1990-08-28 | $4.58 | $6.06 | 18,000 | — | — |
| 1990-08-27 | $4.67 | $6.17 | 4,200 | — | — |
| 1990-08-24 | $4.58 | $6.06 | 49,800 | — | — |
| 1990-08-23 | $4.63 | $6.12 | 28,800 | — | — |
| 1990-08-22 | $4.83 | $6.39 | 20,400 | — | — |
| 1990-08-21 | $4.83 | $6.39 | 21,600 | — | — |
| 1990-08-20 | $4.83 | $6.39 | 7,200 | — | — |
| 1990-08-17 | $4.92 | $6.50 | 3,600 | — | — |
| 1990-08-16 | $4.92 | $6.50 | 4,200 | — | — |
| 1990-08-15 | $4.92 | $6.50 | 9,600 | — | — |
| 1990-08-14 | $4.79 | $6.34 | 22,800 | — | — |
| 1990-08-13 | $4.79 | $6.34 | 15,600 | — | — |
| 1990-08-10 | $4.67 | $6.17 | 15,000 | — | — |
| 1990-08-09 | $4.75 | $6.28 | 97,200 | — | — |
| 1990-08-08 | $4.75 | $6.28 | 8,400 | — | — |
| 1990-08-07 | $4.58 | $6.06 | 10,200 | — | — |
| 1990-08-06 | $4.63 | $6.12 | 31,200 | — | — |
| 1990-08-03 | $4.75 | $6.28 | 19,800 | — | — |
| 1990-08-02 | $4.88 | $6.45 | 11,400 | — | — |
| 1990-08-01 | $4.83 | $6.39 | 26,400 | — | — |
| 1990-07-31 | $4.92 | $6.50 | 88,200 | — | — |
| 1990-07-30 | $5.08 | $6.61 | 16,800 | — | — |
| 1990-07-27 | $5.00 | $6.50 | 63,000 | — | — |
| 1990-07-26 | $5.13 | $6.66 | 29,400 | — | — |
| 1990-07-25 | $5.13 | $6.66 | 9,000 | — | — |
| 1990-07-24 | $5.00 | $6.50 | 11,400 | — | — |
| 1990-07-23 | $5.13 | $6.66 | 80,400 | — | — |
| 1990-07-20 | $5.25 | $6.82 | 13,200 | — | — |
| 1990-07-19 | $5.17 | $6.72 | 106,200 | — | — |
| 1990-07-18 | $5.17 | $6.72 | 10,200 | — | — |
| 1990-07-17 | $5.17 | $6.72 | 33,000 | — | — |
| 1990-07-16 | $5.21 | $6.77 | 9,000 | — | — |
| 1990-07-13 | $5.17 | $6.72 | 10,200 | — | — |
| 1990-07-12 | $5.21 | $6.77 | 36,600 | — | — |
| 1990-07-11 | $5.25 | $6.82 | 67,800 | — | — |
| 1990-07-10 | $5.21 | $6.77 | 32,400 | — | — |
| 1990-07-09 | $5.21 | $6.77 | 31,200 | — | — |
| 1990-07-06 | $5.21 | $6.77 | 5,400 | — | — |
| 1990-07-05 | $5.13 | $6.66 | 1,800 | — | — |
| 1990-07-03 | $5.17 | $6.72 | 11,400 | — | — |
| 1990-07-02 | $5.13 | $6.66 | 12,000 | — | — |
| 1990-06-29 | $5.15 | $6.69 | 31,200 | — | — |
| 1990-06-28 | $5.21 | $6.77 | 33,600 | — | — |
| 1990-06-27 | $5.17 | $6.72 | 13,200 | — | — |
| 1990-06-26 | $5.13 | $6.66 | 21,600 | — | — |
| 1990-06-25 | $5.08 | $6.61 | 17,400 | — | — |
| 1990-06-22 | $5.13 | $6.66 | 28,200 | — | — |
| 1990-06-21 | $5.17 | $6.72 | 30,600 | — | — |
| 1990-06-20 | $5.13 | $6.66 | 61,200 | — | — |
| 1990-06-19 | $5.13 | $6.66 | 10,800 | — | — |
| 1990-06-18 | $5.08 | $6.61 | 57,000 | — | — |
| 1990-06-15 | $5.13 | $6.66 | 32,400 | — | — |
| 1990-06-14 | $5.21 | $6.77 | 25,800 | — | — |
| 1990-06-13 | $5.17 | $6.72 | 99,600 | — | — |
| 1990-06-12 | $5.17 | $6.72 | 76,800 | — | — |
| 1990-06-11 | $5.13 | $6.66 | 19,800 | — | — |
| 1990-06-08 | $5.08 | $6.61 | 29,400 | — | — |
| 1990-06-07 | $5.04 | $6.55 | 174,000 | — | — |
| 1990-06-06 | $4.92 | $6.39 | 21,000 | — | — |
| 1990-06-05 | $4.92 | $6.39 | 13,200 | — | — |
| 1990-06-04 | $4.79 | $6.23 | 13,200 | — | — |
| 1990-06-01 | $4.79 | $6.23 | 13,800 | — | — |
| 1990-05-31 | $4.79 | $6.23 | 8,400 | — | — |
| 1990-05-30 | $4.79 | $6.23 | 4,200 | — | — |
| 1990-05-29 | $4.88 | $6.34 | 21,600 | — | — |
| 1990-05-25 | $4.75 | $6.17 | 34,200 | — | — |
| 1990-05-24 | $4.83 | $6.28 | 49,200 | — | — |
| 1990-05-23 | $4.83 | $6.28 | 67,800 | — | — |
| 1990-05-22 | $4.83 | $6.28 | 61,800 | — | — |
| 1990-05-21 | $4.92 | $6.39 | 145,200 | — | — |
| 1990-05-18 | $4.58 | $5.96 | 8,400 | — | — |
| 1990-05-17 | $4.71 | $6.12 | 13,200 | — | — |
| 1990-05-16 | $4.58 | $5.96 | 13,200 | — | — |
| 1990-05-15 | $4.71 | $6.12 | 21,000 | — | — |
| 1990-05-14 | $4.71 | $6.12 | 3,600 | — | — |
| 1990-05-11 | $4.58 | $5.96 | 13,800 | — | — |
| 1990-05-10 | $4.71 | $6.12 | 6,000 | — | — |
| 1990-05-09 | $4.71 | $6.12 | 6,000 | — | — |
| 1990-05-08 | $4.71 | $6.12 | 37,200 | — | — |
| 1990-05-07 | $4.58 | $5.96 | 75,600 | — | — |
| 1990-05-04 | $4.58 | $5.96 | 24,000 | — | — |
| 1990-05-03 | $4.71 | $6.12 | 5,400 | — | — |
| 1990-05-02 | $4.67 | $6.07 | 8,400 | — | — |
| 1990-05-01 | $4.56 | $5.93 | 24,000 | — | — |
| 1990-04-30 | $4.63 | $5.90 | 9,600 | — | — |
| 1990-04-27 | $4.63 | $5.90 | 25,800 | — | — |
| 1990-04-26 | $4.63 | $5.90 | 11,400 | — | — |
| 1990-04-25 | $4.75 | $6.06 | 43,200 | — | — |
| 1990-04-24 | $4.63 | $5.90 | 12,600 | — | — |
| 1990-04-23 | $4.69 | $5.98 | 10,800 | — | — |
| 1990-04-20 | $4.67 | $5.95 | 28,200 | — | — |
| 1990-04-19 | $4.67 | $5.95 | 7,200 | — | — |
| 1990-04-18 | $4.75 | $6.06 | 4,200 | — | — |
| 1990-04-17 | $4.75 | $6.06 | 26,400 | — | — |
| 1990-04-16 | $4.79 | $6.11 | 3,000 | — | — |
| 1990-04-12 | $4.67 | $5.95 | 4,800 | — | — |
| 1990-04-11 | $4.67 | $5.95 | 13,800 | — | — |
| 1990-04-10 | $4.71 | $6.00 | 3,600 | — | — |
| 1990-04-09 | $4.75 | $6.06 | 9,000 | — | — |
| 1990-04-06 | $4.79 | $6.11 | 7,800 | — | — |
| 1990-04-05 | $4.83 | $6.16 | 16,800 | — | — |
| 1990-04-04 | $4.83 | $6.16 | 70,200 | — | — |
| 1990-04-03 | $4.83 | $6.16 | 12,600 | — | — |
| 1990-04-02 | $4.79 | $6.11 | 12,600 | — | — |
| 1990-03-30 | $5.00 | $6.37 | 40,200 | — | — |
| 1990-03-29 | $4.88 | $6.22 | 37,200 | — | — |
| 1990-03-28 | $4.96 | $6.32 | 24,600 | — | — |
| 1990-03-27 | $5.08 | $6.48 | 3,000 | — | — |
| 1990-03-26 | $5.00 | $6.37 | 22,200 | — | — |
| 1990-03-23 | $5.08 | $6.48 | 50,400 | — | — |
| 1990-03-22 | $4.88 | $6.22 | 21,000 | — | — |
| 1990-03-21 | $5.00 | $6.37 | 45,000 | — | — |
| 1990-03-20 | $4.96 | $6.32 | 9,600 | — | — |
| 1990-03-19 | $4.88 | $6.22 | 4,200 | — | — |
| 1990-03-16 | $4.88 | $6.22 | 4,200 | — | — |
| 1990-03-15 | $4.75 | $6.06 | 25,800 | — | — |
| 1990-03-14 | $4.75 | $6.06 | 10,200 | — | — |
| 1990-03-13 | $4.88 | $6.22 | 16,800 | — | — |
| 1990-03-12 | $4.75 | $6.06 | 23,400 | — | — |
| 1990-03-09 | $4.92 | $6.27 | 28,200 | — | — |
| 1990-03-08 | $4.88 | $6.22 | 13,800 | — | — |
| 1990-03-07 | $4.88 | $6.22 | 96,600 | — | — |
| 1990-03-06 | $4.79 | $6.11 | 8,400 | — | — |
| 1990-03-05 | $4.67 | $5.95 | 6,600 | — | — |
| 1990-03-02 | $4.79 | $6.11 | 9,000 | — | — |
| 1990-03-01 | $4.79 | $6.11 | 7,800 | — | — |
| 1990-02-28 | $4.75 | $6.06 | 16,200 | — | — |
| 1990-02-27 | $4.75 | $6.06 | 20,400 | — | — |
| 1990-02-26 | $4.58 | $5.84 | 19,800 | — | — |
| 1990-02-23 | $4.63 | $5.90 | 25,200 | — | — |
| 1990-02-22 | $4.54 | $5.79 | 7,200 | — | — |
| 1990-02-21 | $4.67 | $5.95 | 18,000 | — | — |
| 1990-02-20 | $4.75 | $6.06 | 20,400 | — | — |
| 1990-02-16 | $4.83 | $6.16 | 5,400 | — | — |
| 1990-02-15 | $4.75 | $6.06 | 13,200 | — | — |
| 1990-02-14 | $4.75 | $6.06 | 4,200 | — | — |
| 1990-02-13 | $4.75 | $6.06 | 6,600 | — | — |
| 1990-02-12 | $4.88 | $6.22 | 34,200 | — | — |
| 1990-02-09 | $4.92 | $6.27 | 22,200 | — | — |
| 1990-02-08 | $4.79 | $6.11 | 11,400 | — | — |
| 1990-02-07 | $4.79 | $6.11 | 4,200 | — | — |
| 1990-02-06 | $4.96 | $6.32 | 3,000 | — | — |
| 1990-02-05 | $4.79 | $6.00 | 33,000 | — | — |
| 1990-02-02 | $4.88 | $6.10 | 11,400 | — | — |
| 1990-02-01 | $4.83 | $6.05 | 15,600 | — | — |
| 1990-01-31 | $4.83 | $6.05 | 31,200 | — | — |
| 1990-01-30 | $4.75 | $5.94 | 30,600 | — | — |
| 1990-01-29 | $4.71 | $5.89 | 27,000 | — | — |
| 1990-01-26 | $4.71 | $5.89 | 9,000 | — | — |
| 1990-01-25 | $4.63 | $5.79 | 18,000 | — | — |
| 1990-01-24 | $4.54 | $5.68 | 32,400 | — | — |
| 1990-01-23 | $4.79 | $6.00 | 21,600 | — | — |
| 1990-01-22 | $4.71 | $5.89 | 18,600 | — | — |
| 1990-01-19 | $4.79 | $6.00 | 45,600 | — | — |
| 1990-01-18 | $4.92 | $6.15 | 46,800 | — | — |
| 1990-01-17 | $5.08 | $6.36 | 38,400 | — | — |
| 1990-01-16 | $4.96 | $6.21 | 36,000 | — | — |
| 1990-01-15 | $4.92 | $6.15 | 85,200 | — | — |
| 1990-01-12 | $5.08 | $6.36 | 24,600 | — | — |
| 1990-01-11 | $4.96 | $6.21 | 8,400 | — | — |
| 1990-01-10 | $4.96 | $6.21 | 14,400 | — | — |
| 1990-01-09 | $5.08 | $6.36 | 12,000 | — | — |
| 1990-01-08 | $5.04 | $6.31 | 40,800 | — | — |
| 1990-01-05 | $5.04 | $6.31 | 32,400 | — | — |
| 1990-01-04 | $4.96 | $6.21 | 45,000 | — | — |
| 1990-01-03 | $4.96 | $6.21 | 17,400 | — | — |
| 1990-01-02 | $5.13 | $6.41 | 20,400 | — | — |