Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.92 | $2.92 | 2,400 | — | — |
| 1984-12-28 | $2.92 | $2.92 | 3,600 | — | — |
| 1984-12-27 | $2.92 | $2.92 | 15,000 | — | — |
| 1984-12-26 | $2.90 | $2.90 | 18,000 | — | — |
| 1984-12-24 | $2.90 | $2.90 | 4,800 | — | — |
| 1984-12-21 | $2.90 | $2.90 | 12,000 | — | — |
| 1984-12-20 | $2.92 | $2.92 | 6,000 | — | — |
| 1984-12-19 | $2.92 | $2.92 | 2,400 | — | — |
| 1984-12-18 | $2.92 | $2.92 | 8,400 | — | — |
| 1984-12-17 | $2.90 | $2.90 | 13,200 | — | — |
| 1984-12-14 | $2.92 | $2.92 | 3,600 | — | — |
| 1984-12-13 | $2.90 | $2.90 | 9,600 | — | — |
| 1984-12-12 | $2.90 | $2.90 | 9,000 | — | — |
| 1984-12-11 | $2.90 | $2.90 | 12,600 | — | — |
| 1984-12-10 | $2.90 | $2.90 | 4,800 | — | — |
| 1984-12-07 | $2.90 | $2.90 | 15,000 | — | — |
| 1984-12-06 | $2.90 | $2.90 | 7,800 | — | — |
| 1984-12-05 | $2.92 | $2.92 | 9,600 | — | — |
| 1984-12-04 | $2.92 | $2.92 | 19,200 | — | — |
| 1984-12-03 | $2.94 | $2.94 | 20,400 | — | — |
| 1984-11-30 | $2.94 | $2.94 | 7,800 | — | — |
| 1984-11-29 | $2.94 | $2.94 | 31,200 | — | — |
| 1984-11-28 | $2.90 | $2.90 | 4,200 | — | — |
| 1984-11-27 | $2.90 | $2.90 | 7,200 | — | — |
| 1984-11-26 | $2.90 | $2.90 | 4,800 | — | — |
| 1984-11-23 | $2.88 | $2.87 | 6,000 | — | — |
| 1984-11-21 | $2.88 | $2.87 | 11,400 | — | — |
| 1984-11-20 | $2.85 | $2.85 | 22,800 | — | — |
| 1984-11-19 | $2.81 | $2.81 | 18,000 | — | — |
| 1984-11-16 | $2.81 | $2.81 | 25,200 | — | — |
| 1984-11-15 | $2.83 | $2.83 | 6,600 | — | — |
| 1984-11-14 | $2.85 | $2.85 | 33,000 | — | — |
| 1984-11-13 | $2.85 | $2.85 | 40,200 | — | — |
| 1984-11-12 | $2.83 | $2.83 | 11,400 | — | — |
| 1984-11-09 | $2.79 | $2.79 | 15,600 | — | — |
| 1984-11-08 | $2.77 | $2.77 | 15,000 | — | — |
| 1984-11-07 | $2.75 | $2.75 | 18,000 | — | — |
| 1984-11-06 | $2.75 | $2.75 | 22,200 | — | — |
| 1984-11-05 | $2.71 | $2.71 | 22,800 | — | — |
| 1984-11-02 | $2.71 | $2.71 | 19,800 | — | — |
| 1984-11-01 | $2.71 | $2.71 | 10,800 | — | — |
| 1984-10-31 | $2.71 | $2.71 | 22,200 | — | — |
| 1984-10-30 | $2.75 | $2.75 | 1,200 | — | — |
| 1984-10-29 | $2.75 | $2.75 | 2,400 | — | — |
| 1984-10-26 | $2.75 | $2.75 | 16,200 | — | — |
| 1984-10-25 | $2.75 | $2.75 | 8,400 | — | — |
| 1984-10-24 | $2.75 | $2.75 | 34,200 | — | — |
| 1984-10-23 | $2.75 | $2.75 | 25,800 | — | — |
| 1984-10-22 | $2.75 | $2.75 | 9,000 | — | — |
| 1984-10-19 | $2.75 | $2.75 | 13,200 | — | — |
| 1984-10-18 | $2.75 | $2.75 | 12,600 | — | — |
| 1984-10-17 | $2.75 | $2.75 | 12,600 | — | — |
| 1984-10-16 | $2.75 | $2.75 | 81,000 | — | — |
| 1984-10-15 | $2.73 | $2.73 | 9,000 | — | — |
| 1984-10-12 | $2.73 | $2.73 | 3,600 | — | — |
| 1984-10-11 | $2.73 | $2.73 | 14,400 | — | — |
| 1984-10-10 | $2.73 | $2.73 | 13,200 | — | — |
| 1984-10-09 | $2.71 | $2.71 | 0 | — | — |
| 1984-10-08 | $2.71 | $2.71 | 15,000 | — | — |
| 1984-10-05 | $2.69 | $2.69 | 10,200 | — | — |
| 1984-10-04 | $2.67 | $2.67 | 0 | — | — |
| 1984-10-03 | $2.67 | $2.67 | 4,200 | — | — |
| 1984-10-02 | $2.65 | $2.65 | 21,000 | — | — |
| 1984-10-01 | $2.63 | $2.62 | 600 | — | — |
| 1984-09-28 | $2.63 | $2.62 | 3,600 | — | — |
| 1984-09-27 | $2.63 | $2.62 | 4,800 | — | — |
| 1984-09-26 | $2.60 | $2.60 | 13,800 | — | — |
| 1984-09-25 | $2.54 | $2.54 | 7,800 | — | — |
| 1984-09-24 | $2.54 | $2.54 | 0 | — | — |
| 1984-09-21 | $2.54 | $2.54 | 21,600 | — | — |
| 1984-09-20 | $2.54 | $2.54 | 2,400 | — | — |
| 1984-09-19 | $2.54 | $2.54 | 600 | — | — |
| 1984-09-18 | $2.54 | $2.54 | 22,800 | — | — |
| 1984-09-17 | $2.54 | $2.54 | 10,800 | — | — |
| 1984-09-14 | $2.54 | $2.54 | 12,000 | — | — |
| 1984-09-13 | $2.54 | $2.54 | 16,800 | — | — |
| 1984-09-12 | $2.52 | $2.52 | 9,600 | — | — |
| 1984-09-11 | $2.52 | $2.52 | 6,600 | — | — |
| 1984-09-10 | $2.52 | $2.52 | 600 | — | — |
| 1984-09-07 | $2.52 | $2.52 | 1,200 | — | — |
| 1984-09-06 | $2.50 | $2.50 | 5,400 | — | — |
| 1984-09-05 | $2.50 | $2.50 | 19,200 | — | — |
| 1984-09-04 | $2.54 | $2.54 | 9,600 | — | — |
| 1984-08-31 | $2.54 | $2.54 | 3,000 | — | — |
| 1984-08-30 | $2.54 | $2.54 | 8,400 | — | — |
| 1984-08-29 | $2.54 | $2.54 | 6,600 | — | — |
| 1984-08-28 | $2.54 | $2.54 | 3,600 | — | — |
| 1984-08-27 | $2.54 | $2.54 | 600 | — | — |
| 1984-08-24 | $2.54 | $2.54 | 4,800 | — | — |
| 1984-08-23 | $2.54 | $2.54 | 4,200 | — | — |
| 1984-08-22 | $2.54 | $2.54 | 16,200 | — | — |
| 1984-08-21 | $2.54 | $2.54 | 14,400 | — | — |
| 1984-08-20 | $2.54 | $2.54 | 12,000 | — | — |
| 1984-08-17 | $2.54 | $2.54 | 0 | — | — |
| 1984-08-16 | $2.54 | $2.54 | 600 | — | — |
| 1984-08-15 | $2.54 | $2.54 | 7,800 | — | — |
| 1984-08-14 | $2.54 | $2.54 | 2,400 | — | — |
| 1984-08-13 | $2.52 | $2.52 | 10,800 | — | — |
| 1984-08-10 | $2.52 | $2.52 | 9,000 | — | — |
| 1984-08-09 | $2.52 | $2.52 | 4,200 | — | — |
| 1984-08-08 | $2.52 | $2.52 | 23,400 | — | — |
| 1984-08-07 | $2.50 | $2.50 | 8,400 | — | — |
| 1984-08-06 | $2.50 | $2.50 | 8,400 | — | — |
| 1984-08-03 | $2.52 | $2.52 | 25,200 | — | — |
| 1984-08-02 | $2.50 | $2.50 | 52,200 | — | — |
| 1984-08-01 | $2.50 | $2.50 | 19,200 | — | — |
| 1984-07-31 | $2.48 | $2.48 | 12,600 | — | — |
| 1984-07-30 | $2.46 | $2.46 | 6,000 | — | — |
| 1984-07-27 | $2.46 | $2.46 | 6,000 | — | — |
| 1984-07-26 | $2.44 | $2.44 | 0 | — | — |
| 1984-07-25 | $2.44 | $2.44 | 10,800 | — | — |
| 1984-07-24 | $2.46 | $2.46 | 1,200 | — | — |
| 1984-07-23 | $2.44 | $2.44 | 3,000 | — | — |
| 1984-07-20 | $2.46 | $2.46 | 10,200 | — | — |
| 1984-07-19 | $2.44 | $2.44 | 31,200 | — | — |
| 1984-07-18 | $2.42 | $2.42 | 3,000 | — | — |
| 1984-07-17 | $2.42 | $2.42 | 6,000 | — | — |
| 1984-07-16 | $2.42 | $2.42 | 7,800 | — | — |
| 1984-07-13 | $2.46 | $2.46 | 6,000 | — | — |
| 1984-07-12 | $2.46 | $2.46 | 12,600 | — | — |
| 1984-07-11 | $2.46 | $2.46 | 3,600 | — | — |
| 1984-07-10 | $2.48 | $2.48 | 3,000 | — | — |
| 1984-07-09 | $2.48 | $2.48 | 4,200 | — | — |
| 1984-07-06 | $2.48 | $2.48 | 600 | — | — |
| 1984-07-05 | $2.48 | $2.48 | 0 | — | — |
| 1984-07-03 | $2.48 | $2.48 | 600 | — | — |
| 1984-07-02 | $2.48 | $2.48 | 4,800 | — | — |
| 1984-06-29 | $2.50 | $2.50 | 5,400 | — | — |
| 1984-06-28 | $2.50 | $2.50 | 0 | — | — |
| 1984-06-27 | $2.50 | $2.50 | 12,000 | — | — |
| 1984-06-26 | $2.50 | $2.50 | 24,000 | — | — |
| 1984-06-25 | $2.50 | $2.50 | 3,000 | — | — |
| 1984-06-22 | $2.52 | $2.52 | 6,000 | — | — |
| 1984-06-21 | $2.52 | $2.52 | 3,600 | — | — |
| 1984-06-20 | $2.50 | $2.50 | 8,400 | — | — |
| 1984-06-19 | $2.52 | $2.52 | 8,400 | — | — |
| 1984-06-18 | $2.52 | $2.52 | 5,400 | — | — |
| 1984-06-15 | $2.52 | $2.52 | 5,400 | — | — |
| 1984-06-14 | $2.52 | $2.52 | 8,400 | — | — |
| 1984-06-13 | $2.52 | $2.52 | 1,800 | — | — |
| 1984-06-12 | $2.52 | $2.52 | 15,600 | — | — |
| 1984-06-11 | $2.52 | $2.52 | 13,800 | — | — |
| 1984-06-08 | $2.52 | $2.52 | 1,800 | — | — |
| 1984-06-07 | $2.52 | $2.52 | 7,200 | — | — |
| 1984-06-06 | $2.48 | $2.48 | 9,600 | — | — |
| 1984-06-05 | $2.46 | $2.46 | 18,600 | — | — |
| 1984-06-04 | $2.44 | $2.44 | 10,800 | — | — |
| 1984-06-01 | $2.42 | $2.42 | 4,800 | — | — |
| 1984-05-31 | $2.40 | $2.40 | 3,000 | — | — |
| 1984-05-30 | $2.40 | $2.40 | 3,000 | — | — |
| 1984-05-29 | $2.40 | $2.40 | 7,800 | — | — |
| 1984-05-25 | $2.40 | $2.40 | 4,200 | — | — |
| 1984-05-24 | $2.40 | $2.40 | 15,000 | — | — |
| 1984-05-23 | $2.40 | $2.40 | 16,200 | — | — |
| 1984-05-22 | $2.42 | $2.42 | 9,000 | — | — |
| 1984-05-21 | $2.44 | $2.44 | 3,600 | — | — |
| 1984-05-18 | $2.44 | $2.44 | 7,800 | — | — |
| 1984-05-17 | $2.42 | $2.42 | 9,000 | — | — |
| 1984-05-16 | $2.42 | $2.42 | 16,200 | — | — |
| 1984-05-15 | $2.46 | $2.46 | 5,400 | — | — |
| 1984-05-14 | $2.48 | $2.48 | 19,800 | — | — |
| 1984-05-11 | $2.50 | $2.50 | 7,800 | — | — |
| 1984-05-10 | $2.50 | $2.50 | 26,400 | — | — |
| 1984-05-09 | $2.54 | $2.54 | 6,000 | — | — |
| 1984-05-08 | $2.54 | $2.54 | 4,200 | — | — |
| 1984-05-07 | $2.54 | $2.54 | 6,600 | — | — |
| 1984-05-04 | $2.54 | $2.54 | 7,800 | — | — |
| 1984-05-03 | $2.54 | $2.54 | 7,800 | — | — |
| 1984-05-02 | $2.52 | $2.52 | 2,400 | — | — |
| 1984-05-01 | $2.52 | $2.52 | 3,000 | — | — |
| 1984-04-30 | $2.52 | $2.52 | 11,400 | — | — |
| 1984-04-27 | $2.52 | $2.52 | 4,200 | — | — |
| 1984-04-26 | $2.52 | $2.52 | 17,400 | — | — |
| 1984-04-25 | $2.52 | $2.52 | 9,000 | — | — |
| 1984-04-24 | $2.54 | $2.54 | 22,200 | — | — |
| 1984-04-23 | $2.54 | $2.54 | 3,600 | — | — |
| 1984-04-19 | $2.56 | $2.56 | 15,600 | — | — |
| 1984-04-18 | $2.56 | $2.56 | 5,400 | — | — |
| 1984-04-17 | $2.60 | $2.60 | 15,000 | — | — |
| 1984-04-16 | $2.67 | $2.67 | 4,800 | — | — |
| 1984-04-13 | $2.67 | $2.67 | 2,400 | — | — |
| 1984-04-12 | $2.69 | $2.69 | 6,000 | — | — |
| 1984-04-11 | $2.71 | $2.71 | 600 | — | — |
| 1984-04-10 | $2.71 | $2.71 | 4,200 | — | — |
| 1984-04-09 | $2.73 | $2.73 | 5,400 | — | — |
| 1984-04-06 | $2.73 | $2.73 | 6,000 | — | — |
| 1984-04-05 | $2.75 | $2.75 | 2,400 | — | — |
| 1984-04-04 | $2.75 | $2.75 | 2,400 | — | — |
| 1984-04-03 | $2.75 | $2.75 | 13,800 | — | — |
| 1984-04-02 | $2.79 | $2.79 | 26,400 | — | — |
| 1984-03-30 | $2.79 | $2.79 | 6,000 | — | — |
| 1984-03-29 | $2.81 | $2.81 | 3,000 | — | — |
| 1984-03-28 | $2.81 | $2.81 | 3,600 | — | — |
| 1984-03-27 | $2.81 | $2.81 | 16,200 | — | — |
| 1984-03-26 | $2.81 | $2.81 | 21,600 | — | — |
| 1984-03-23 | $2.81 | $2.81 | 49,800 | — | — |
| 1984-03-22 | $2.81 | $2.81 | 15,000 | — | — |
| 1984-03-21 | $2.79 | $2.79 | 12,000 | — | — |
| 1984-03-20 | $2.79 | $2.79 | 15,000 | — | — |
| 1984-03-19 | $2.79 | $2.79 | 30,600 | — | — |
| 1984-03-16 | $2.81 | $2.81 | 26,400 | — | — |
| 1984-03-15 | $2.81 | $2.81 | 22,200 | — | — |
| 1984-03-14 | $2.79 | $2.79 | 11,400 | — | — |
| 1984-03-13 | $2.79 | $2.79 | 70,200 | — | — |
| 1984-03-12 | $2.79 | $2.79 | 42,600 | — | — |
| 1984-03-09 | $2.77 | $2.77 | 17,400 | — | — |
| 1984-03-08 | $2.77 | $2.77 | 19,200 | — | — |
| 1984-03-07 | $2.77 | $2.77 | 15,600 | — | — |
| 1984-03-06 | $2.75 | $2.75 | 19,800 | — | — |
| 1984-03-05 | $2.73 | $2.73 | 21,000 | — | — |
| 1984-03-02 | $2.73 | $2.73 | 16,200 | — | — |
| 1984-03-01 | $2.69 | $2.69 | 13,200 | — | — |
| 1984-02-29 | $2.69 | $2.69 | 19,200 | — | — |
| 1984-02-28 | $2.67 | $2.67 | 30,600 | — | — |
| 1984-02-27 | $2.67 | $2.67 | 19,800 | — | — |
| 1984-02-24 | $2.63 | $2.62 | 6,600 | — | — |
| 1984-02-23 | $2.65 | $2.65 | 12,600 | — | — |
| 1984-02-22 | $2.63 | $2.62 | 21,600 | — | — |
| 1984-02-21 | $2.60 | $2.60 | 15,600 | — | — |
| 1984-02-17 | $2.58 | $2.58 | 6,000 | — | — |
| 1984-02-16 | $2.58 | $2.58 | 12,000 | — | — |
| 1984-02-15 | $2.63 | $2.62 | 4,200 | — | — |
| 1984-02-14 | $2.63 | $2.62 | 6,600 | — | — |
| 1984-02-13 | $2.63 | $2.62 | 3,000 | — | — |
| 1984-02-10 | $2.63 | $2.62 | 7,200 | — | — |
| 1984-02-09 | $2.63 | $2.62 | 5,400 | — | — |
| 1984-02-08 | $2.71 | $2.71 | 600 | — | — |
| 1984-02-07 | $2.71 | $2.71 | 15,000 | — | — |
| 1984-02-06 | $2.75 | $2.75 | 8,400 | — | — |
| 1984-02-03 | $2.77 | $2.77 | 13,200 | — | — |
| 1984-02-02 | $2.77 | $2.77 | 15,600 | — | — |
| 1984-02-01 | $2.77 | $2.77 | 16,800 | — | — |
| 1984-01-31 | $2.77 | $2.77 | 1,800 | — | — |
| 1984-01-30 | $2.77 | $2.77 | 7,200 | — | — |
| 1984-01-27 | $2.77 | $2.77 | 5,400 | — | — |
| 1984-01-26 | $2.77 | $2.77 | 18,000 | — | — |
| 1984-01-25 | $2.77 | $2.77 | 15,600 | — | — |
| 1984-01-24 | $2.79 | $2.79 | 5,400 | — | — |
| 1984-01-23 | $2.79 | $2.79 | 4,800 | — | — |
| 1984-01-20 | $2.79 | $2.79 | 7,200 | — | — |
| 1984-01-19 | $2.79 | $2.79 | 6,000 | — | — |
| 1984-01-18 | $2.79 | $2.79 | 21,000 | — | — |
| 1984-01-17 | $2.79 | $2.79 | 30,600 | — | — |
| 1984-01-16 | $2.77 | $2.77 | 15,000 | — | — |
| 1984-01-13 | $2.77 | $2.77 | 12,000 | — | — |
| 1984-01-12 | $2.77 | $2.77 | 11,400 | — | — |
| 1984-01-11 | $2.75 | $2.75 | 6,600 | — | — |
| 1984-01-10 | $2.75 | $2.75 | 21,000 | — | — |
| 1984-01-09 | $2.71 | $2.71 | 12,600 | — | — |
| 1984-01-06 | $2.67 | $2.67 | 22,200 | — | — |
| 1984-01-05 | $2.67 | $2.67 | 10,200 | — | — |
| 1984-01-04 | $2.67 | $2.67 | 8,400 | — | — |
| 1984-01-03 | $2.67 | $2.67 | 21,600 | — | — |