Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.08 | $19.94 | 10,800 | — | — |
| 1998-12-30 | $8.92 | $19.57 | 55,500 | — | — |
| 1998-12-29 | $8.88 | $19.48 | 15,300 | — | — |
| 1998-12-28 | $8.88 | $19.48 | 39,600 | — | — |
| 1998-12-24 | $8.88 | $19.48 | 18,900 | — | — |
| 1998-12-23 | $8.83 | $19.39 | 38,400 | — | — |
| 1998-12-22 | $8.83 | $19.39 | 31,500 | — | — |
| 1998-12-21 | $8.96 | $19.66 | 60,000 | — | — |
| 1998-12-18 | $9.06 | $19.89 | 47,700 | — | — |
| 1998-12-17 | $9.06 | $19.89 | 33,300 | — | — |
| 1998-12-16 | $9.38 | $20.58 | 62,400 | — | — |
| 1998-12-15 | $9.44 | $20.71 | 24,900 | — | — |
| 1998-12-14 | $9.52 | $20.90 | 22,200 | — | — |
| 1998-12-11 | $9.44 | $20.71 | 59,400 | — | — |
| 1998-12-10 | $9.67 | $21.22 | 11,400 | — | — |
| 1998-12-09 | $9.54 | $20.94 | 25,200 | — | — |
| 1998-12-08 | $9.71 | $21.31 | 12,600 | — | — |
| 1998-12-07 | $9.56 | $20.99 | 11,100 | — | — |
| 1998-12-04 | $9.42 | $20.67 | 12,900 | — | — |
| 1998-12-03 | $9.13 | $20.03 | 18,000 | — | — |
| 1998-12-02 | $9.02 | $19.80 | 61,800 | — | — |
| 1998-12-01 | $9.38 | $20.58 | 39,600 | — | — |
| 1998-11-30 | $9.42 | $20.67 | 47,700 | — | — |
| 1998-11-27 | $9.46 | $20.76 | 6,000 | — | — |
| 1998-11-25 | $9.52 | $20.90 | 23,700 | — | — |
| 1998-11-24 | $9.54 | $20.94 | 25,800 | — | — |
| 1998-11-23 | $9.50 | $20.85 | 27,300 | — | — |
| 1998-11-20 | $9.13 | $20.03 | 6,000 | — | — |
| 1998-11-19 | $9.10 | $19.98 | 14,400 | — | — |
| 1998-11-18 | $9.02 | $19.80 | 8,700 | — | — |
| 1998-11-17 | $9.08 | $19.94 | 22,200 | — | — |
| 1998-11-16 | $9.10 | $19.98 | 55,200 | — | — |
| 1998-11-13 | $9.08 | $19.94 | 50,700 | — | — |
| 1998-11-12 | $9.08 | $19.94 | 17,100 | — | — |
| 1998-11-11 | $9.10 | $19.98 | 15,900 | — | — |
| 1998-11-10 | $9.15 | $20.07 | 14,400 | — | — |
| 1998-11-09 | $8.88 | $19.48 | 10,500 | — | — |
| 1998-11-06 | $9.00 | $19.75 | 5,700 | — | — |
| 1998-11-05 | $8.98 | $19.71 | 40,500 | — | — |
| 1998-11-04 | $9.17 | $19.89 | 35,100 | — | — |
| 1998-11-03 | $8.88 | $19.26 | 12,600 | — | — |
| 1998-11-02 | $8.85 | $19.21 | 16,200 | — | — |
| 1998-10-30 | $8.75 | $18.98 | 23,100 | — | — |
| 1998-10-29 | $8.56 | $18.58 | 30,600 | — | — |
| 1998-10-28 | $8.52 | $18.49 | 9,900 | — | — |
| 1998-10-27 | $8.42 | $18.26 | 24,300 | — | — |
| 1998-10-26 | $8.67 | $18.80 | 38,400 | — | — |
| 1998-10-23 | $8.88 | $19.26 | 22,200 | — | — |
| 1998-10-22 | $9.00 | $19.53 | 25,500 | — | — |
| 1998-10-21 | $9.13 | $19.80 | 79,800 | — | — |
| 1998-10-20 | $8.88 | $19.26 | 20,700 | — | — |
| 1998-10-19 | $8.67 | $18.80 | 37,500 | — | — |
| 1998-10-16 | $8.75 | $18.98 | 18,900 | — | — |
| 1998-10-15 | $8.65 | $18.76 | 7,800 | — | — |
| 1998-10-14 | $8.52 | $18.49 | 11,400 | — | — |
| 1998-10-13 | $8.42 | $18.26 | 10,500 | — | — |
| 1998-10-12 | $8.38 | $18.17 | 9,900 | — | — |
| 1998-10-09 | $8.33 | $18.08 | 24,600 | — | — |
| 1998-10-08 | $8.58 | $18.62 | 32,700 | — | — |
| 1998-10-07 | $8.83 | $19.16 | 15,000 | — | — |
| 1998-10-06 | $8.77 | $19.03 | 23,400 | — | — |
| 1998-10-05 | $8.77 | $19.03 | 43,200 | — | — |
| 1998-10-02 | $8.75 | $18.98 | 13,800 | — | — |
| 1998-10-01 | $8.65 | $18.76 | 16,800 | — | — |
| 1998-09-30 | $8.83 | $19.16 | 19,200 | — | — |
| 1998-09-29 | $8.50 | $18.44 | 16,200 | — | — |
| 1998-09-28 | $8.29 | $17.99 | 30,000 | — | — |
| 1998-09-25 | $8.21 | $17.81 | 29,100 | — | — |
| 1998-09-24 | $8.13 | $17.63 | 3,000 | — | — |
| 1998-09-23 | $8.04 | $17.45 | 4,800 | — | — |
| 1998-09-22 | $8.19 | $17.76 | 25,800 | — | — |
| 1998-09-21 | $8.10 | $17.58 | 12,900 | — | — |
| 1998-09-18 | $8.17 | $17.72 | 34,500 | — | — |
| 1998-09-17 | $8.21 | $17.81 | 9,600 | — | — |
| 1998-09-16 | $8.13 | $17.63 | 18,300 | — | — |
| 1998-09-15 | $8.29 | $17.99 | 18,300 | — | — |
| 1998-09-14 | $8.25 | $17.90 | 11,100 | — | — |
| 1998-09-11 | $8.10 | $17.58 | 21,600 | — | — |
| 1998-09-10 | $8.15 | $17.67 | 6,000 | — | — |
| 1998-09-09 | $8.10 | $17.58 | 10,500 | — | — |
| 1998-09-08 | $8.04 | $17.45 | 12,900 | — | — |
| 1998-09-04 | $8.06 | $17.49 | 12,000 | — | — |
| 1998-09-03 | $8.02 | $17.40 | 9,300 | — | — |
| 1998-09-02 | $8.04 | $17.45 | 24,600 | — | — |
| 1998-09-01 | $8.29 | $17.99 | 65,100 | — | — |
| 1998-08-31 | $7.83 | $17.00 | 29,100 | — | — |
| 1998-08-28 | $7.98 | $17.31 | 12,300 | — | — |
| 1998-08-27 | $8.23 | $17.85 | 23,400 | — | — |
| 1998-08-26 | $8.46 | $18.35 | 11,400 | — | — |
| 1998-08-25 | $8.56 | $18.58 | 8,400 | — | — |
| 1998-08-24 | $8.48 | $18.40 | 45,300 | — | — |
| 1998-08-21 | $8.29 | $17.99 | 28,500 | — | — |
| 1998-08-20 | $8.17 | $17.72 | 10,800 | — | — |
| 1998-08-19 | $8.15 | $17.67 | 9,300 | — | — |
| 1998-08-18 | $8.08 | $17.54 | 25,500 | — | — |
| 1998-08-17 | $8.00 | $17.36 | 40,500 | — | — |
| 1998-08-14 | $8.17 | $17.72 | 94,500 | — | — |
| 1998-08-13 | $8.08 | $17.54 | 85,500 | — | — |
| 1998-08-12 | $7.98 | $17.31 | 53,700 | — | — |
| 1998-08-11 | $8.06 | $17.26 | 59,700 | — | — |
| 1998-08-10 | $7.90 | $16.91 | 14,400 | — | — |
| 1998-08-07 | $8.10 | $17.35 | 7,500 | — | — |
| 1998-08-06 | $8.08 | $17.31 | 33,900 | — | — |
| 1998-08-05 | $8.15 | $17.44 | 11,700 | — | — |
| 1998-08-04 | $8.13 | $17.40 | 44,100 | — | — |
| 1998-08-03 | $8.00 | $17.13 | 23,700 | — | — |
| 1998-07-31 | $8.25 | $17.67 | 16,200 | — | — |
| 1998-07-30 | $8.50 | $18.20 | 18,300 | — | — |
| 1998-07-29 | $8.44 | $18.07 | 25,200 | — | — |
| 1998-07-28 | $8.23 | $17.62 | 15,000 | — | — |
| 1998-07-27 | $7.83 | $16.77 | 94,800 | — | — |
| 1998-07-24 | $8.10 | $17.35 | 31,500 | — | — |
| 1998-07-23 | $8.31 | $17.80 | 19,200 | — | — |
| 1998-07-22 | $8.19 | $17.53 | 16,500 | — | — |
| 1998-07-21 | $8.25 | $17.67 | 34,800 | — | — |
| 1998-07-20 | $8.52 | $18.25 | 20,400 | — | — |
| 1998-07-17 | $8.44 | $18.07 | 4,200 | — | — |
| 1998-07-16 | $8.50 | $18.20 | 29,400 | — | — |
| 1998-07-15 | $8.67 | $18.56 | 18,000 | — | — |
| 1998-07-14 | $8.65 | $18.51 | 30,000 | — | — |
| 1998-07-13 | $8.46 | $18.11 | 13,800 | — | — |
| 1998-07-10 | $8.54 | $18.29 | 9,600 | — | — |
| 1998-07-09 | $8.60 | $18.42 | 31,200 | — | — |
| 1998-07-08 | $8.63 | $18.47 | 29,100 | — | — |
| 1998-07-07 | $8.75 | $18.74 | 47,100 | — | — |
| 1998-07-06 | $8.75 | $18.74 | 174,900 | — | — |
| 1998-07-02 | $8.92 | $19.09 | 30,900 | — | — |
| 1998-07-01 | $8.67 | $18.56 | 67,200 | — | — |
| 1998-06-30 | $9.04 | $19.36 | 149,400 | — | — |
| 1998-06-29 | $8.42 | $18.02 | 50,100 | — | — |
| 1998-06-26 | $8.15 | $17.44 | 311,700 | — | — |
| 1998-06-25 | $8.17 | $17.49 | 303,000 | — | — |
| 1998-06-24 | $7.79 | $16.68 | 56,100 | — | — |
| 1998-06-23 | $8.04 | $17.22 | 37,500 | — | — |
| 1998-06-22 | $7.63 | $16.33 | 53,400 | — | — |
| 1998-06-19 | $7.60 | $16.28 | 262,500 | — | — |
| 1998-06-18 | $7.54 | $16.15 | 97,200 | — | — |
| 1998-06-17 | $7.54 | $16.15 | 50,700 | — | — |
| 1998-06-16 | $7.54 | $16.15 | 15,600 | — | — |
| 1998-06-15 | $7.58 | $16.24 | 115,500 | — | — |
| 1998-06-12 | $7.67 | $16.42 | 32,700 | — | — |
| 1998-06-11 | $7.60 | $16.28 | 54,600 | — | — |
| 1998-06-10 | $7.69 | $16.46 | 27,300 | — | — |
| 1998-06-09 | $7.69 | $16.46 | 51,300 | — | — |
| 1998-06-08 | $7.69 | $16.46 | 345,000 | — | — |
| 1998-06-05 | $7.58 | $16.24 | 130,200 | — | — |
| 1998-06-04 | $7.48 | $16.02 | 57,900 | — | — |
| 1998-06-03 | $7.33 | $15.70 | 210,600 | — | — |
| 1998-06-02 | $7.31 | $15.66 | 33,300 | — | — |
| 1998-06-01 | $7.27 | $15.57 | 66,600 | — | — |
| 1998-05-29 | $7.27 | $15.57 | 72,900 | — | — |
| 1998-05-28 | $7.25 | $15.52 | 30,000 | — | — |
| 1998-05-27 | $7.31 | $15.66 | 48,600 | — | — |
| 1998-05-26 | $7.29 | $15.61 | 90,900 | — | — |
| 1998-05-22 | $7.33 | $15.70 | 183,600 | — | — |
| 1998-05-21 | $7.31 | $15.66 | 80,400 | — | — |
| 1998-05-20 | $7.42 | $15.88 | 39,300 | — | — |
| 1998-05-19 | $7.46 | $15.97 | 69,000 | — | — |
| 1998-05-18 | $7.42 | $15.88 | 111,600 | — | — |
| 1998-05-15 | $7.44 | $15.93 | 17,100 | — | — |
| 1998-05-14 | $7.50 | $16.06 | 73,800 | — | — |
| 1998-05-13 | $7.48 | $16.02 | 56,100 | — | — |
| 1998-05-12 | $7.46 | $15.97 | 65,700 | — | — |
| 1998-05-11 | $7.31 | $15.66 | 36,000 | — | — |
| 1998-05-08 | $7.31 | $15.66 | 99,900 | — | — |
| 1998-05-07 | $7.52 | $16.10 | 39,600 | — | — |
| 1998-05-06 | $7.67 | $16.19 | 36,300 | — | — |
| 1998-05-05 | $7.56 | $15.97 | 39,900 | — | — |
| 1998-05-04 | $7.67 | $16.19 | 74,100 | — | — |
| 1998-05-01 | $7.65 | $16.15 | 30,000 | — | — |
| 1998-04-30 | $7.75 | $16.37 | 47,400 | — | — |
| 1998-04-29 | $7.75 | $16.37 | 7,500 | — | — |
| 1998-04-28 | $7.75 | $16.37 | 18,600 | — | — |
| 1998-04-27 | $7.83 | $16.54 | 20,400 | — | — |
| 1998-04-24 | $7.90 | $16.68 | 24,300 | — | — |
| 1998-04-23 | $7.92 | $16.72 | 14,400 | — | — |
| 1998-04-22 | $7.96 | $16.81 | 23,100 | — | — |
| 1998-04-21 | $7.98 | $16.85 | 37,500 | — | — |
| 1998-04-20 | $7.98 | $16.85 | 16,500 | — | — |
| 1998-04-17 | $8.00 | $16.90 | 36,300 | — | — |
| 1998-04-16 | $8.02 | $16.94 | 11,700 | — | — |
| 1998-04-15 | $8.02 | $16.94 | 23,400 | — | — |
| 1998-04-14 | $8.10 | $17.12 | 26,100 | — | — |
| 1998-04-13 | $8.04 | $16.98 | 405,900 | — | — |
| 1998-04-09 | $8.31 | $17.56 | 19,200 | — | — |
| 1998-04-08 | $8.31 | $17.56 | 30,300 | — | — |
| 1998-04-07 | $8.40 | $17.73 | 104,700 | — | — |
| 1998-04-06 | $8.54 | $18.04 | 27,900 | — | — |
| 1998-04-03 | $8.67 | $18.30 | 64,800 | — | — |
| 1998-04-02 | $8.85 | $18.70 | 69,300 | — | — |
| 1998-04-01 | $8.60 | $18.17 | 18,900 | — | — |
| 1998-03-31 | $8.67 | $18.30 | 19,200 | — | — |
| 1998-03-30 | $8.58 | $18.13 | 23,400 | — | — |
| 1998-03-27 | $8.52 | $18.00 | 14,100 | — | — |
| 1998-03-26 | $8.65 | $18.26 | 12,600 | — | — |
| 1998-03-25 | $8.56 | $18.08 | 32,100 | — | — |
| 1998-03-24 | $8.56 | $18.08 | 18,600 | — | — |
| 1998-03-23 | $8.44 | $17.82 | 22,200 | — | — |
| 1998-03-20 | $8.40 | $17.73 | 23,100 | — | — |
| 1998-03-19 | $8.33 | $17.60 | 20,100 | — | — |
| 1998-03-18 | $8.21 | $17.34 | 14,700 | — | — |
| 1998-03-17 | $8.38 | $17.69 | 12,600 | — | — |
| 1998-03-16 | $8.15 | $17.20 | 17,100 | — | — |
| 1998-03-13 | $8.19 | $17.29 | 60,900 | — | — |
| 1998-03-12 | $8.31 | $17.56 | 7,200 | — | — |
| 1998-03-11 | $8.38 | $17.69 | 7,500 | — | — |
| 1998-03-10 | $8.31 | $17.56 | 18,900 | — | — |
| 1998-03-09 | $8.35 | $17.64 | 16,800 | — | — |
| 1998-03-06 | $8.21 | $17.34 | 22,800 | — | — |
| 1998-03-05 | $8.13 | $17.16 | 12,900 | — | — |
| 1998-03-04 | $8.15 | $17.20 | 33,600 | — | — |
| 1998-03-03 | $8.38 | $17.69 | 22,200 | — | — |
| 1998-03-02 | $8.56 | $18.08 | 58,800 | — | — |
| 1998-02-27 | $8.44 | $17.82 | 15,000 | — | — |
| 1998-02-26 | $8.46 | $17.86 | 10,500 | — | — |
| 1998-02-25 | $8.31 | $17.56 | 29,100 | — | — |
| 1998-02-24 | $8.31 | $17.56 | 40,500 | — | — |
| 1998-02-23 | $8.29 | $17.51 | 26,100 | — | — |
| 1998-02-20 | $8.25 | $17.42 | 15,900 | — | — |
| 1998-02-19 | $8.35 | $17.64 | 41,100 | — | — |
| 1998-02-18 | $8.48 | $17.91 | 18,900 | — | — |
| 1998-02-17 | $8.48 | $17.91 | 24,900 | — | — |
| 1998-02-13 | $8.50 | $17.95 | 33,000 | — | — |
| 1998-02-12 | $8.46 | $17.86 | 49,200 | — | — |
| 1998-02-11 | $8.54 | $18.04 | 23,100 | — | — |
| 1998-02-10 | $8.50 | $17.95 | 35,400 | — | — |
| 1998-02-09 | $8.50 | $17.95 | 28,500 | — | — |
| 1998-02-06 | $8.44 | $17.82 | 12,300 | — | — |
| 1998-02-05 | $8.35 | $17.64 | 51,000 | — | — |
| 1998-02-04 | $8.50 | $17.73 | 44,400 | — | — |
| 1998-02-03 | $8.46 | $17.64 | 13,800 | — | — |
| 1998-02-02 | $8.46 | $17.64 | 18,000 | — | — |
| 1998-01-30 | $8.44 | $17.60 | 35,700 | — | — |
| 1998-01-29 | $8.42 | $17.56 | 18,600 | — | — |
| 1998-01-28 | $8.40 | $17.51 | 30,300 | — | — |
| 1998-01-27 | $8.27 | $17.25 | 24,000 | — | — |
| 1998-01-26 | $8.52 | $17.77 | 32,100 | — | — |
| 1998-01-23 | $8.29 | $17.30 | 17,400 | — | — |
| 1998-01-22 | $8.27 | $17.25 | 10,500 | — | — |
| 1998-01-21 | $8.33 | $17.38 | 24,900 | — | — |
| 1998-01-20 | $8.38 | $17.47 | 32,700 | — | — |
| 1998-01-16 | $8.04 | $16.77 | 17,700 | — | — |
| 1998-01-15 | $8.02 | $16.73 | 20,100 | — | — |
| 1998-01-14 | $8.04 | $16.77 | 20,100 | — | — |
| 1998-01-13 | $8.08 | $16.86 | 24,600 | — | — |
| 1998-01-12 | $8.00 | $16.69 | 30,000 | — | — |
| 1998-01-09 | $8.02 | $16.73 | 9,000 | — | — |
| 1998-01-08 | $8.13 | $16.95 | 19,800 | — | — |
| 1998-01-07 | $8.23 | $17.17 | 45,300 | — | — |
| 1998-01-06 | $7.83 | $16.34 | 27,000 | — | — |
| 1998-01-05 | $7.96 | $16.60 | 50,400 | — | — |
| 1998-01-02 | $8.29 | $17.30 | 37,800 | — | — |