Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $41.95 | $156.62 | 166,000 | — | — |
| 2015-12-30 | $43.06 | $160.77 | 91,300 | — | — |
| 2015-12-29 | $43.46 | $162.26 | 139,700 | — | — |
| 2015-12-28 | $43.57 | $162.67 | 170,900 | — | — |
| 2015-12-24 | $42.77 | $159.68 | 84,700 | — | — |
| 2015-12-23 | $42.39 | $158.27 | 635,300 | — | — |
| 2015-12-22 | $42.34 | $158.08 | 233,500 | — | — |
| 2015-12-21 | $42.70 | $159.42 | 103,300 | — | — |
| 2015-12-18 | $42.63 | $159.16 | 517,800 | — | — |
| 2015-12-17 | $42.51 | $158.71 | 308,200 | — | — |
| 2015-12-16 | $41.48 | $154.87 | 177,900 | — | — |
| 2015-12-15 | $40.58 | $151.51 | 133,800 | — | — |
| 2015-12-14 | $39.91 | $149.01 | 181,500 | — | — |
| 2015-12-11 | $40.09 | $149.68 | 268,100 | — | — |
| 2015-12-10 | $40.70 | $151.96 | 107,600 | — | — |
| 2015-12-09 | $41.73 | $155.80 | 70,700 | — | — |
| 2015-12-08 | $42.14 | $157.33 | 90,400 | — | — |
| 2015-12-07 | $41.82 | $156.14 | 105,700 | — | — |
| 2015-12-04 | $41.93 | $156.55 | 83,900 | — | — |
| 2015-12-03 | $41.33 | $154.31 | 96,500 | — | — |
| 2015-12-02 | $41.73 | $155.80 | 93,000 | — | — |
| 2015-12-01 | $42.01 | $156.85 | 98,800 | — | — |
| 2015-11-30 | $41.83 | $156.18 | 132,400 | — | — |
| 2015-11-27 | $41.82 | $156.14 | 74,100 | — | — |
| 2015-11-25 | $40.80 | $152.33 | 107,300 | — | — |
| 2015-11-24 | $40.73 | $152.07 | 83,100 | — | — |
| 2015-11-23 | $41.04 | $153.23 | 97,200 | — | — |
| 2015-11-20 | $41.29 | $154.16 | 138,700 | — | — |
| 2015-11-19 | $40.89 | $152.67 | 68,000 | — | — |
| 2015-11-18 | $40.53 | $151.32 | 129,500 | — | — |
| 2015-11-17 | $40.22 | $150.16 | 91,900 | — | — |
| 2015-11-16 | $40.79 | $152.29 | 98,600 | — | — |
| 2015-11-13 | $40.08 | $149.64 | 119,600 | — | — |
| 2015-11-12 | $40.22 | $150.16 | 97,700 | — | — |
| 2015-11-11 | $40.95 | $152.05 | 81,000 | — | — |
| 2015-11-10 | $40.81 | $151.53 | 116,700 | — | — |
| 2015-11-09 | $40.50 | $150.38 | 235,400 | — | — |
| 2015-11-06 | $40.17 | $149.16 | 250,100 | — | — |
| 2015-11-05 | $41.51 | $154.13 | 110,100 | — | — |
| 2015-11-04 | $40.97 | $152.13 | 170,400 | — | — |
| 2015-11-03 | $41.13 | $152.72 | 146,900 | — | — |
| 2015-11-02 | $40.58 | $150.68 | 244,100 | — | — |
| 2015-10-30 | $40.75 | $151.31 | 159,600 | — | — |
| 2015-10-29 | $40.68 | $151.05 | 182,200 | — | — |
| 2015-10-28 | $41.03 | $152.35 | 280,500 | — | — |
| 2015-10-27 | $41.06 | $152.46 | 132,600 | — | — |
| 2015-10-26 | $41.12 | $152.68 | 99,500 | — | — |
| 2015-10-23 | $41.14 | $152.76 | 103,700 | — | — |
| 2015-10-22 | $41.33 | $153.46 | 130,500 | — | — |
| 2015-10-21 | $40.66 | $150.98 | 175,800 | — | — |
| 2015-10-20 | $41.93 | $155.69 | 122,700 | — | — |
| 2015-10-19 | $41.59 | $154.43 | 182,200 | — | — |
| 2015-10-16 | $40.95 | $152.05 | 339,400 | — | — |
| 2015-10-15 | $42.31 | $157.10 | 184,100 | — | — |
| 2015-10-14 | $41.38 | $153.65 | 132,400 | — | — |
| 2015-10-13 | $41.61 | $154.50 | 167,600 | — | — |
| 2015-10-12 | $41.88 | $155.51 | 147,700 | — | — |
| 2015-10-09 | $41.50 | $154.10 | 125,900 | — | — |
| 2015-10-08 | $41.80 | $155.21 | 170,700 | — | — |
| 2015-10-07 | $41.23 | $153.09 | 294,500 | — | — |
| 2015-10-06 | $41.33 | $153.46 | 294,800 | — | — |
| 2015-10-05 | $42.34 | $157.21 | 153,200 | — | — |
| 2015-10-02 | $41.88 | $155.51 | 122,900 | — | — |
| 2015-10-01 | $41.26 | $153.20 | 149,400 | — | — |
| 2015-09-30 | $41.40 | $153.72 | 170,500 | — | — |
| 2015-09-29 | $41.09 | $152.57 | 192,100 | — | — |
| 2015-09-28 | $40.98 | $152.16 | 237,400 | — | — |
| 2015-09-25 | $41.03 | $152.35 | 213,900 | — | — |
| 2015-09-24 | $41.29 | $153.32 | 150,100 | — | — |
| 2015-09-23 | $40.73 | $151.24 | 178,500 | — | — |
| 2015-09-22 | $40.06 | $148.75 | 249,000 | — | — |
| 2015-09-21 | $40.43 | $150.12 | 188,500 | — | — |
| 2015-09-18 | $39.60 | $147.04 | 327,300 | — | — |
| 2015-09-17 | $39.49 | $146.63 | 157,200 | — | — |
| 2015-09-16 | $38.94 | $144.59 | 113,200 | — | — |
| 2015-09-15 | $39.01 | $144.85 | 115,500 | — | — |
| 2015-09-14 | $38.99 | $144.78 | 128,800 | — | — |
| 2015-09-11 | $38.29 | $142.18 | 71,300 | — | — |
| 2015-09-10 | $37.55 | $139.43 | 85,600 | — | — |
| 2015-09-09 | $37.56 | $139.47 | 193,900 | — | — |
| 2015-09-08 | $37.98 | $141.03 | 166,200 | — | — |
| 2015-09-04 | $36.98 | $137.31 | 194,100 | — | — |
| 2015-09-03 | $37.22 | $138.20 | 143,500 | — | — |
| 2015-09-02 | $37.16 | $137.98 | 151,900 | — | — |
| 2015-09-01 | $36.95 | $137.20 | 242,700 | — | — |
| 2015-08-31 | $37.75 | $140.17 | 324,700 | — | — |
| 2015-08-28 | $37.90 | $140.73 | 255,200 | — | — |
| 2015-08-27 | $37.36 | $138.72 | 171,000 | — | — |
| 2015-08-26 | $36.80 | $136.64 | 226,300 | — | — |
| 2015-08-25 | $36.00 | $133.67 | 275,900 | — | — |
| 2015-08-24 | $36.31 | $134.82 | 317,700 | — | — |
| 2015-08-21 | $37.90 | $140.73 | 249,300 | — | — |
| 2015-08-20 | $37.98 | $141.03 | 184,100 | — | — |
| 2015-08-19 | $38.83 | $144.18 | 109,600 | — | — |
| 2015-08-18 | $38.97 | $144.70 | 83,700 | — | — |
| 2015-08-17 | $39.29 | $145.89 | 104,900 | — | — |
| 2015-08-14 | $39.09 | $145.15 | 74,300 | — | — |
| 2015-08-13 | $38.65 | $143.51 | 93,100 | — | — |
| 2015-08-12 | $38.63 | $143.44 | 111,300 | — | — |
| 2015-08-11 | $38.63 | $142.61 | 125,200 | — | — |
| 2015-08-10 | $38.45 | $141.94 | 420,200 | — | — |
| 2015-08-07 | $38.81 | $143.27 | 129,800 | — | — |
| 2015-08-06 | $38.52 | $142.20 | 208,000 | — | — |
| 2015-08-05 | $37.74 | $139.32 | 218,000 | — | — |
| 2015-08-04 | $37.96 | $140.13 | 413,400 | — | — |
| 2015-08-03 | $38.53 | $142.24 | 429,700 | — | — |
| 2015-07-31 | $38.55 | $142.31 | 239,300 | — | — |
| 2015-07-30 | $37.45 | $138.25 | 810,300 | — | — |
| 2015-07-29 | $38.55 | $142.31 | 478,000 | — | — |
| 2015-07-28 | $38.58 | $142.42 | 185,500 | — | — |
| 2015-07-27 | $38.46 | $141.98 | 115,800 | — | — |
| 2015-07-24 | $37.77 | $139.43 | 95,400 | — | — |
| 2015-07-23 | $37.90 | $139.91 | 106,000 | — | — |
| 2015-07-22 | $38.63 | $142.61 | 81,200 | — | — |
| 2015-07-21 | $38.56 | $142.35 | 68,500 | — | — |
| 2015-07-20 | $38.99 | $143.94 | 108,500 | — | — |
| 2015-07-17 | $39.39 | $145.41 | 109,000 | — | — |
| 2015-07-16 | $39.66 | $146.41 | 106,400 | — | — |
| 2015-07-15 | $39.16 | $144.56 | 123,800 | — | — |
| 2015-07-14 | $38.96 | $143.83 | 84,600 | — | — |
| 2015-07-13 | $38.95 | $143.79 | 111,700 | — | — |
| 2015-07-10 | $38.85 | $143.42 | 90,800 | — | — |
| 2015-07-09 | $38.16 | $140.87 | 199,100 | — | — |
| 2015-07-08 | $38.85 | $143.42 | 175,400 | — | — |
| 2015-07-07 | $38.79 | $143.20 | 156,400 | — | — |
| 2015-07-06 | $38.31 | $141.43 | 114,000 | — | — |
| 2015-07-02 | $37.81 | $139.58 | 97,200 | — | — |
| 2015-07-01 | $37.57 | $138.69 | 164,000 | — | — |
| 2015-06-30 | $37.39 | $138.03 | 197,600 | — | — |
| 2015-06-29 | $37.43 | $138.18 | 275,600 | — | — |
| 2015-06-26 | $38.11 | $140.69 | 404,000 | — | — |
| 2015-06-25 | $37.68 | $139.10 | 153,400 | — | — |
| 2015-06-24 | $37.69 | $139.14 | 159,700 | — | — |
| 2015-06-23 | $37.73 | $139.28 | 197,000 | — | — |
| 2015-06-22 | $37.65 | $138.99 | 184,500 | — | — |
| 2015-06-19 | $37.09 | $136.92 | 667,900 | — | — |
| 2015-06-18 | $37.25 | $137.51 | 261,800 | — | — |
| 2015-06-17 | $36.51 | $134.78 | 222,400 | — | — |
| 2015-06-16 | $36.25 | $133.82 | 254,400 | — | — |
| 2015-06-15 | $36.31 | $134.04 | 398,300 | — | — |
| 2015-06-12 | $37.40 | $138.07 | 130,100 | — | — |
| 2015-06-11 | $37.61 | $138.84 | 190,600 | — | — |
| 2015-06-10 | $37.79 | $139.51 | 194,200 | — | — |
| 2015-06-09 | $37.44 | $138.21 | 154,000 | — | — |
| 2015-06-08 | $37.32 | $137.77 | 188,300 | — | — |
| 2015-06-05 | $37.03 | $136.70 | 255,100 | — | — |
| 2015-06-04 | $37.52 | $138.51 | 125,300 | — | — |
| 2015-06-03 | $37.86 | $139.76 | 192,600 | — | — |
| 2015-06-02 | $38.59 | $142.46 | 192,600 | — | — |
| 2015-06-01 | $38.61 | $142.53 | 147,800 | — | — |
| 2015-05-29 | $38.43 | $141.87 | 183,100 | — | — |
| 2015-05-28 | $38.72 | $142.94 | 239,400 | — | — |
| 2015-05-27 | $38.78 | $143.16 | 225,800 | — | — |
| 2015-05-26 | $38.02 | $140.36 | 170,200 | — | — |
| 2015-05-22 | $38.66 | $142.72 | 175,900 | — | — |
| 2015-05-21 | $39.26 | $144.93 | 181,000 | — | — |
| 2015-05-20 | $39.07 | $144.23 | 161,700 | — | — |
| 2015-05-19 | $38.79 | $143.20 | 186,500 | — | — |
| 2015-05-18 | $38.73 | $142.98 | 144,100 | — | — |
| 2015-05-15 | $38.38 | $141.68 | 150,400 | — | — |
| 2015-05-14 | $38.95 | $143.79 | 184,400 | — | — |
| 2015-05-13 | $37.83 | $139.65 | 124,600 | — | — |
| 2015-05-12 | $38.15 | $140.05 | 155,900 | — | — |
| 2015-05-11 | $38.50 | $141.33 | 235,600 | — | — |
| 2015-05-08 | $38.27 | $140.49 | 115,100 | — | — |
| 2015-05-07 | $38.48 | $141.26 | 101,300 | — | — |
| 2015-05-06 | $38.54 | $141.48 | 232,400 | — | — |
| 2015-05-05 | $37.91 | $139.17 | 234,100 | — | — |
| 2015-05-04 | $39.01 | $143.21 | 147,600 | — | — |
| 2015-05-01 | $38.60 | $141.70 | 155,000 | — | — |
| 2015-04-30 | $38.39 | $140.93 | 215,100 | — | — |
| 2015-04-29 | $39.53 | $145.11 | 111,600 | — | — |
| 2015-04-28 | $39.95 | $146.66 | 94,400 | — | — |
| 2015-04-27 | $39.64 | $145.52 | 99,500 | — | — |
| 2015-04-24 | $39.92 | $146.55 | 129,300 | — | — |
| 2015-04-23 | $39.62 | $145.45 | 91,100 | — | — |
| 2015-04-22 | $39.42 | $144.71 | 98,600 | — | — |
| 2015-04-21 | $39.51 | $145.04 | 117,600 | — | — |
| 2015-04-20 | $39.80 | $146.11 | 124,300 | — | — |
| 2015-04-17 | $39.07 | $143.43 | 140,800 | — | — |
| 2015-04-16 | $39.64 | $145.52 | 106,500 | — | — |
| 2015-04-15 | $39.54 | $145.15 | 161,700 | — | — |
| 2015-04-14 | $40.07 | $147.10 | 105,900 | — | — |
| 2015-04-13 | $39.57 | $145.26 | 107,700 | — | — |
| 2015-04-10 | $40.04 | $146.99 | 127,100 | — | — |
| 2015-04-09 | $39.21 | $143.94 | 131,300 | — | — |
| 2015-04-08 | $39.48 | $144.93 | 149,600 | — | — |
| 2015-04-07 | $39.76 | $145.96 | 139,300 | — | — |
| 2015-04-06 | $40.51 | $148.71 | 141,500 | — | — |
| 2015-04-02 | $40.37 | $148.20 | 89,600 | — | — |
| 2015-04-01 | $39.89 | $146.44 | 98,600 | — | — |
| 2015-03-31 | $39.89 | $146.44 | 135,000 | — | — |
| 2015-03-30 | $39.85 | $146.29 | 102,100 | — | — |
| 2015-03-27 | $39.41 | $144.67 | 114,700 | — | — |
| 2015-03-26 | $39.40 | $144.64 | 148,300 | — | — |
| 2015-03-25 | $39.44 | $144.78 | 187,600 | — | — |
| 2015-03-24 | $40.54 | $148.82 | 171,200 | — | — |
| 2015-03-23 | $41.22 | $151.32 | 173,700 | — | — |
| 2015-03-20 | $41.40 | $151.98 | 400,300 | — | — |
| 2015-03-19 | $40.95 | $150.33 | 104,900 | — | — |
| 2015-03-18 | $40.86 | $150.00 | 180,300 | — | — |
| 2015-03-17 | $40.59 | $149.01 | 167,700 | — | — |
| 2015-03-16 | $40.49 | $148.64 | 187,900 | — | — |
| 2015-03-13 | $40.17 | $147.46 | 162,100 | — | — |
| 2015-03-12 | $40.09 | $147.17 | 140,800 | — | — |
| 2015-03-11 | $39.18 | $143.83 | 163,100 | — | — |
| 2015-03-10 | $38.59 | $141.66 | 170,000 | — | — |
| 2015-03-09 | $39.12 | $143.61 | 201,800 | — | — |
| 2015-03-06 | $38.30 | $140.60 | 239,600 | — | — |
| 2015-03-05 | $39.34 | $144.42 | 145,400 | — | — |
| 2015-03-04 | $39.16 | $143.76 | 122,500 | — | — |
| 2015-03-03 | $39.15 | $143.72 | 151,100 | — | — |
| 2015-03-02 | $39.65 | $145.56 | 160,800 | — | — |
| 2015-02-27 | $40.13 | $147.32 | 158,600 | — | — |
| 2015-02-26 | $39.84 | $146.25 | 283,400 | — | — |
| 2015-02-25 | $40.20 | $147.57 | 259,500 | — | — |
| 2015-02-24 | $40.07 | $147.10 | 130,800 | — | — |
| 2015-02-23 | $39.70 | $145.74 | 116,900 | — | — |
| 2015-02-20 | $38.95 | $142.99 | 225,900 | — | — |
| 2015-02-19 | $39.27 | $144.16 | 125,400 | — | — |
| 2015-02-18 | $39.94 | $146.62 | 302,300 | — | — |
| 2015-02-17 | $38.65 | $141.88 | 193,700 | — | — |
| 2015-02-13 | $39.04 | $143.32 | 128,500 | — | — |
| 2015-02-12 | $39.27 | $144.16 | 154,000 | — | — |
| 2015-02-11 | $39.06 | $142.61 | 206,600 | — | — |
| 2015-02-10 | $40.27 | $147.03 | 231,400 | — | — |
| 2015-02-09 | $39.72 | $145.02 | 178,000 | — | — |
| 2015-02-06 | $39.91 | $145.71 | 181,400 | — | — |
| 2015-02-05 | $41.31 | $150.82 | 198,000 | — | — |
| 2015-02-04 | $39.90 | $145.67 | 180,000 | — | — |
| 2015-02-03 | $40.65 | $148.41 | 224,900 | — | — |
| 2015-02-02 | $39.71 | $144.98 | 232,100 | — | — |
| 2015-01-30 | $39.64 | $144.72 | 249,900 | — | — |
| 2015-01-29 | $41.53 | $151.63 | 148,500 | — | — |
| 2015-01-28 | $40.40 | $147.50 | 169,400 | — | — |
| 2015-01-27 | $41.25 | $150.60 | 144,800 | — | — |
| 2015-01-26 | $41.40 | $151.15 | 153,500 | — | — |
| 2015-01-23 | $41.12 | $150.13 | 127,500 | — | — |
| 2015-01-22 | $40.93 | $149.43 | 138,400 | — | — |
| 2015-01-21 | $40.53 | $147.97 | 157,400 | — | — |
| 2015-01-20 | $41.00 | $149.69 | 253,100 | — | — |
| 2015-01-16 | $40.37 | $147.39 | 158,600 | — | — |
| 2015-01-15 | $39.17 | $143.01 | 125,300 | — | — |
| 2015-01-14 | $39.63 | $144.69 | 169,800 | — | — |
| 2015-01-13 | $38.53 | $140.67 | 217,200 | — | — |
| 2015-01-12 | $38.48 | $140.49 | 151,600 | — | — |
| 2015-01-09 | $38.07 | $138.99 | 156,900 | — | — |
| 2015-01-08 | $38.42 | $140.27 | 287,300 | — | — |
| 2015-01-07 | $37.08 | $135.38 | 248,100 | — | — |
| 2015-01-06 | $36.97 | $134.98 | 177,800 | — | — |
| 2015-01-05 | $37.50 | $136.91 | 205,700 | — | — |
| 2015-01-02 | $38.15 | $139.28 | 223,300 | — | — |