Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,209.60 | $1,209.60 | 70 | — | — |
| 2022-12-29 | $1,213.20 | $1,213.20 | 58 | — | — |
| 2022-12-28 | $1,233.60 | $1,233.60 | 135 | — | — |
| 2022-12-27 | $1,215.60 | $1,215.60 | 20 | — | — |
| 2022-12-23 | $1,202.40 | $1,202.40 | 33 | — | — |
| 2022-12-22 | $1,209.60 | $1,209.60 | 17 | — | — |
| 2022-12-21 | $1,202.40 | $1,202.40 | 152 | — | — |
| 2022-12-20 | $1,363.20 | $1,363.20 | 7 | — | — |
| 2022-12-19 | $1,338.00 | $1,338.00 | 18 | — | — |
| 2022-12-16 | $1,372.80 | $1,372.80 | 30 | — | — |
| 2022-12-15 | $1,399.20 | $1,399.20 | 20 | — | — |
| 2022-12-14 | $1,387.20 | $1,387.20 | 132 | — | — |
| 2022-12-13 | $1,300.80 | $1,300.80 | 36 | — | — |
| 2022-12-12 | $1,248.00 | $1,248.00 | 8 | — | — |
| 2022-12-09 | $1,248.00 | $1,248.00 | 8 | — | — |
| 2022-12-08 | $1,260.00 | $1,260.00 | 5 | — | — |
| 2022-12-07 | $1,272.00 | $1,272.00 | 38 | — | — |
| 2022-12-06 | $1,305.60 | $1,305.60 | 29 | — | — |
| 2022-12-05 | $1,322.40 | $1,322.40 | 16 | — | — |
| 2022-12-02 | $1,368.00 | $1,368.00 | 13 | — | — |
| 2022-12-01 | $1,365.60 | $1,365.60 | 68 | — | — |
| 2022-11-30 | $1,311.60 | $1,311.60 | 25 | — | — |
| 2022-11-29 | $1,272.00 | $1,272.00 | 18 | — | — |
| 2022-11-28 | $1,288.80 | $1,288.80 | 15 | — | — |
| 2022-11-25 | $1,310.40 | $1,310.40 | 3 | — | — |
| 2022-11-23 | $1,276.80 | $1,276.80 | 37 | — | — |
| 2022-11-22 | $1,274.40 | $1,274.40 | 14 | — | — |
| 2022-11-21 | $1,279.20 | $1,279.20 | 31 | — | — |
| 2022-11-18 | $1,298.40 | $1,298.40 | 37 | — | — |
| 2022-11-17 | $1,298.40 | $1,298.40 | 53 | — | — |
| 2022-11-16 | $1,370.40 | $1,370.40 | 50 | — | — |
| 2022-11-15 | $1,392.00 | $1,392.00 | 50 | — | — |
| 2022-11-14 | $1,384.80 | $1,384.80 | 25 | — | — |
| 2022-11-11 | $1,392.00 | $1,392.00 | 134 | — | — |
| 2022-11-10 | $1,464.00 | $1,464.00 | 133 | — | — |
| 2022-11-09 | $1,490.40 | $1,490.40 | 334 | — | — |
| 2022-11-08 | $1,596.00 | $1,596.00 | 100 | — | — |
| 2022-11-07 | $1,608.00 | $1,608.00 | 146 | — | — |
| 2022-11-04 | $1,627.20 | $1,627.20 | 92 | — | — |
| 2022-11-03 | $1,646.40 | $1,646.40 | 83 | — | — |
| 2022-11-02 | $1,656.00 | $1,656.00 | 70 | — | — |
| 2022-11-01 | $1,596.00 | $1,596.00 | 167 | — | — |
| 2022-10-31 | $1,440.00 | $1,440.00 | 20 | — | — |
| 2022-10-28 | $1,464.00 | $1,464.00 | 67 | — | — |
| 2022-10-27 | $1,459.20 | $1,459.20 | 93 | — | — |
| 2022-10-26 | $1,471.20 | $1,471.20 | 148 | — | — |
| 2022-10-25 | $1,356.00 | $1,356.00 | 83 | — | — |
| 2022-10-24 | $1,346.40 | $1,346.40 | 161 | — | — |
| 2022-10-21 | $1,269.60 | $1,269.60 | 23 | — | — |
| 2022-10-20 | $1,272.00 | $1,272.00 | 52 | — | — |
| 2022-10-19 | $1,279.20 | $1,279.20 | 34 | — | — |
| 2022-10-18 | $1,286.40 | $1,286.40 | 12 | — | — |
| 2022-10-17 | $1,284.00 | $1,284.00 | 62 | — | — |
| 2022-10-14 | $1,272.00 | $1,272.00 | 196 | — | — |
| 2022-10-13 | $1,267.20 | $1,267.20 | 68 | — | — |
| 2022-10-12 | $1,190.40 | $1,190.40 | 105 | — | — |
| 2022-10-11 | $988.80 | $988.80 | 20 | — | — |
| 2022-10-10 | $986.40 | $986.40 | 24 | — | — |
| 2022-10-07 | $988.80 | $988.80 | 48 | — | — |
| 2022-10-06 | $994.80 | $994.80 | 13 | — | — |
| 2022-10-05 | $952.80 | $952.80 | 31 | — | — |
| 2022-10-04 | $868.80 | $868.80 | 57 | — | — |
| 2022-10-03 | $780.00 | $780.00 | 5 | — | — |
| 2022-09-30 | $796.80 | $796.80 | 14 | — | — |
| 2022-09-29 | $799.20 | $799.20 | 22 | — | — |
| 2022-09-28 | $808.80 | $808.80 | 20 | — | — |
| 2022-09-27 | $710.40 | $710.40 | 45 | — | — |
| 2022-09-26 | $724.80 | $724.80 | 12 | — | — |
| 2022-09-23 | $756.00 | $756.00 | 27 | — | — |
| 2022-09-22 | $816.00 | $816.00 | 50 | — | — |
| 2022-09-21 | $861.60 | $861.60 | 43 | — | — |
| 2022-09-20 | $943.20 | $943.20 | 46 | — | — |
| 2022-09-19 | $986.40 | $986.40 | 50 | — | — |
| 2022-09-16 | $991.20 | $991.20 | 180 | — | — |
| 2022-09-15 | $1,005.60 | $1,005.60 | 29 | — | — |
| 2022-09-14 | $1,003.20 | $1,003.20 | 65 | — | — |
| 2022-09-13 | $1,063.20 | $1,063.20 | 123 | — | — |
| 2022-09-12 | $1,128.00 | $1,128.00 | 30 | — | — |
| 2022-09-09 | $1,171.20 | $1,171.20 | 245 | — | — |
| 2022-09-08 | $1,166.40 | $1,166.40 | 268 | — | — |
| 2022-09-07 | $1,197.60 | $1,197.60 | 213 | — | — |
| 2022-09-06 | $1,408.80 | $1,408.80 | 485 | — | — |
| 2022-09-02 | $1,152.00 | $1,152.00 | 61 | — | — |
| 2022-09-01 | $1,128.00 | $1,128.00 | 134 | — | — |
| 2022-08-31 | $1,140.00 | $1,140.00 | 55 | — | — |
| 2022-08-30 | $1,156.80 | $1,156.80 | 96 | — | — |
| 2022-08-29 | $1,137.60 | $1,137.60 | 102 | — | — |
| 2022-08-26 | $1,147.20 | $1,147.20 | 58 | — | — |
| 2022-08-25 | $1,166.40 | $1,166.40 | 11 | — | — |
| 2022-08-24 | $1,137.60 | $1,137.60 | 117 | — | — |
| 2022-08-23 | $1,144.56 | $1,144.56 | 14 | — | — |
| 2022-08-22 | $1,168.80 | $1,168.80 | 169 | — | — |
| 2022-08-19 | $1,137.60 | $1,137.60 | 72 | — | — |
| 2022-08-18 | $1,180.80 | $1,180.80 | 99 | — | — |
| 2022-08-17 | $1,216.80 | $1,216.80 | 168 | — | — |
| 2022-08-16 | $1,255.20 | $1,255.20 | 101 | — | — |
| 2022-08-15 | $1,286.40 | $1,286.40 | 219 | — | — |
| 2022-08-12 | $1,387.20 | $1,387.20 | 740 | — | — |
| 2022-08-11 | $1,308.00 | $1,308.00 | 415 | — | — |
| 2022-08-10 | $1,272.00 | $1,272.00 | 602 | — | — |
| 2022-08-09 | $1,243.20 | $1,243.20 | 1,236 | — | — |
| 2022-08-08 | $940.80 | $940.80 | 152 | — | — |
| 2022-08-05 | $954.00 | $954.00 | 171 | — | — |
| 2022-08-04 | $972.00 | $972.00 | 625 | — | — |
| 2022-08-03 | $876.00 | $876.00 | 586 | — | — |
| 2022-08-02 | $840.00 | $840.00 | 140 | — | — |
| 2022-08-01 | $864.00 | $864.00 | 66 | — | — |
| 2022-07-29 | $864.00 | $864.00 | 89 | — | — |
| 2022-07-28 | $864.00 | $864.00 | 110 | — | — |
| 2022-07-27 | $897.60 | $897.60 | 59 | — | — |
| 2022-07-26 | $1,008.00 | $1,008.00 | 81 | — | — |
| 2022-07-25 | $1,039.20 | $1,039.20 | 140 | — | — |
| 2022-07-22 | $1,084.80 | $1,084.80 | 63 | — | — |
| 2022-07-21 | $1,087.20 | $1,087.20 | 165 | — | — |
| 2022-07-20 | $1,125.60 | $1,125.60 | 290 | — | — |
| 2022-07-19 | $1,101.60 | $1,101.60 | 44 | — | — |
| 2022-07-18 | $1,099.20 | $1,099.20 | 21 | — | — |
| 2022-07-15 | $1,104.00 | $1,104.00 | 99 | — | — |
| 2022-07-14 | $1,116.00 | $1,116.00 | 155 | — | — |
| 2022-07-13 | $1,104.00 | $1,104.00 | 116 | — | — |
| 2022-07-12 | $1,092.00 | $1,092.00 | 170 | — | — |
| 2022-07-11 | $1,140.00 | $1,140.00 | 222 | — | — |
| 2022-07-08 | $1,243.20 | $1,243.20 | 826 | — | — |
| 2022-07-07 | $1,238.40 | $1,238.40 | 538 | — | — |
| 2022-07-06 | $1,566.72 | $1,566.72 | 26 | — | — |
| 2022-07-05 | $1,555.20 | $1,555.20 | 55 | — | — |
| 2022-07-01 | $1,497.60 | $1,497.60 | 17 | — | — |
| 2022-06-30 | $1,440.00 | $1,440.00 | 25 | — | — |
| 2022-06-29 | $1,425.60 | $1,425.60 | 53 | — | — |
| 2022-06-28 | $1,488.96 | $1,488.96 | 70 | — | — |
| 2022-06-27 | $1,497.60 | $1,497.60 | 146 | — | — |
| 2022-06-24 | $1,514.88 | $1,514.88 | 2,414 | — | — |
| 2022-06-23 | $1,609.92 | $1,609.92 | 150 | — | — |
| 2022-06-22 | $1,491.84 | $1,491.84 | 130 | — | — |
| 2022-06-21 | $1,440.00 | $1,440.00 | 182 | — | — |
| 2022-06-17 | $1,442.88 | $1,442.88 | 171 | — | — |
| 2022-06-16 | $1,232.64 | $1,232.64 | 134 | — | — |
| 2022-06-15 | $1,324.80 | $1,324.80 | 64 | — | — |
| 2022-06-14 | $1,270.08 | $1,270.08 | 75 | — | — |
| 2022-06-13 | $1,267.20 | $1,267.20 | 100 | — | — |
| 2022-06-10 | $1,324.80 | $1,324.80 | 106 | — | — |
| 2022-06-09 | $1,405.44 | $1,405.44 | 176 | — | — |
| 2022-06-08 | $1,347.84 | $1,347.84 | 124 | — | — |
| 2022-06-07 | $1,238.40 | $1,238.40 | 263 | — | — |
| 2022-06-06 | $999.36 | $999.36 | 259 | — | — |
| 2022-06-03 | $1,074.24 | $1,074.24 | 847 | — | — |
| 2022-06-02 | $895.68 | $895.68 | 68 | — | — |
| 2022-06-01 | $921.60 | $921.60 | 114 | — | — |
| 2022-05-31 | $1,036.80 | $1,036.80 | 158 | — | — |
| 2022-05-27 | $918.72 | $918.72 | 68 | — | — |
| 2022-05-26 | $921.60 | $921.60 | 64 | — | — |
| 2022-05-25 | $864.00 | $864.00 | 84 | — | — |
| 2022-05-24 | $924.48 | $924.48 | 62 | — | — |
| 2022-05-23 | $921.60 | $921.60 | 74 | — | — |
| 2022-05-20 | $936.00 | $936.00 | 168 | — | — |
| 2022-05-19 | $921.60 | $921.60 | 97 | — | — |
| 2022-05-18 | $938.88 | $938.88 | 126 | — | — |
| 2022-05-17 | $878.40 | $878.40 | 296 | — | — |
| 2022-05-16 | $763.20 | $763.20 | 122 | — | — |
| 2022-05-13 | $720.00 | $720.00 | 244 | — | — |
| 2022-05-12 | $792.00 | $792.00 | 192 | — | — |
| 2022-05-11 | $720.00 | $720.00 | 466 | — | — |
| 2022-05-10 | $840.96 | $840.96 | 220 | — | — |
| 2022-05-09 | $904.32 | $904.32 | 78 | — | — |
| 2022-05-06 | $953.28 | $953.28 | 456 | — | — |
| 2022-05-05 | $950.40 | $950.40 | 408 | — | — |
| 2022-05-04 | $1,134.72 | $1,134.72 | 570 | — | — |
| 2022-05-03 | $1,215.36 | $1,215.36 | 72 | — | — |
| 2022-05-02 | $1,209.60 | $1,209.60 | 92 | — | — |
| 2022-04-29 | $1,183.68 | $1,183.68 | 128 | — | — |
| 2022-04-28 | $1,281.60 | $1,281.60 | 83 | — | — |
| 2022-04-27 | $1,272.96 | $1,272.96 | 150 | — | — |
| 2022-04-26 | $1,422.72 | $1,422.72 | 131 | — | — |
| 2022-04-25 | $1,699.20 | $1,699.20 | 74 | — | — |
| 2022-04-22 | $1,624.32 | $1,624.32 | 193 | — | — |
| 2022-04-21 | $1,641.60 | $1,641.60 | 147 | — | — |
| 2022-04-20 | $1,647.36 | $1,647.36 | 105 | — | — |
| 2022-04-19 | $1,785.60 | $1,785.60 | 175 | — | — |
| 2022-04-18 | $1,765.44 | $1,765.44 | 163 | — | — |
| 2022-04-14 | $1,725.12 | $1,725.12 | 177 | — | — |
| 2022-04-13 | $1,800.00 | $1,800.00 | 103 | — | — |
| 2022-04-12 | $1,903.68 | $1,903.68 | 294 | — | — |
| 2022-04-11 | $1,828.80 | $1,828.80 | 133 | — | — |
| 2022-04-08 | $1,877.76 | $1,877.76 | 78 | — | — |
| 2022-04-07 | $2,024.64 | $2,024.64 | 54 | — | — |
| 2022-04-06 | $2,139.84 | $2,139.84 | 101 | — | — |
| 2022-04-05 | $2,263.68 | $2,263.68 | 69 | — | — |
| 2022-04-04 | $2,453.76 | $2,453.76 | 113 | — | — |
| 2022-04-01 | $2,508.48 | $2,508.48 | 295 | — | — |
| 2022-03-31 | $2,088.00 | $2,088.00 | 126 | — | — |
| 2022-03-30 | $1,912.32 | $1,912.32 | 82 | — | — |
| 2022-03-29 | $1,900.80 | $1,900.80 | 140 | — | — |
| 2022-03-28 | $1,825.92 | $1,825.92 | 96 | — | — |
| 2022-03-25 | $1,817.28 | $1,817.28 | 114 | — | — |
| 2022-03-24 | $1,863.36 | $1,863.36 | 51 | — | — |
| 2022-03-23 | $1,909.44 | $1,909.44 | 70 | — | — |
| 2022-03-22 | $1,972.80 | $1,972.80 | 58 | — | — |
| 2022-03-21 | $1,918.08 | $1,918.08 | 62 | — | — |
| 2022-03-18 | $2,064.96 | $2,064.96 | 128 | — | — |
| 2022-03-17 | $2,168.64 | $2,168.64 | 67 | — | — |
| 2022-03-16 | $2,088.00 | $2,088.00 | 92 | — | — |
| 2022-03-15 | $1,866.24 | $1,866.24 | 64 | — | — |
| 2022-03-14 | $1,843.20 | $1,843.20 | 91 | — | — |
| 2022-03-11 | $1,958.40 | $1,958.40 | 91 | — | — |
| 2022-03-10 | $2,030.40 | $2,030.40 | 62 | — | — |
| 2022-03-09 | $2,079.36 | $2,079.36 | 66 | — | — |
| 2022-03-08 | $2,016.00 | $2,016.00 | 69 | — | — |
| 2022-03-07 | $1,929.60 | $1,929.60 | 434 | — | — |
| 2022-03-04 | $2,044.80 | $2,044.80 | 179 | — | — |
| 2022-03-03 | $2,062.08 | $2,062.08 | 164 | — | — |
| 2022-03-02 | $2,249.28 | $2,249.28 | 89 | — | — |
| 2022-03-01 | $2,358.72 | $2,358.72 | 171 | — | — |
| 2022-02-28 | $2,102.40 | $2,102.40 | 287 | — | — |
| 2022-02-25 | $2,260.80 | $2,260.80 | 97 | — | — |
| 2022-02-24 | $2,393.28 | $2,393.28 | 178 | — | — |
| 2022-02-23 | $2,488.32 | $2,488.32 | 155 | — | — |
| 2022-02-22 | $2,304.00 | $2,304.00 | 177 | — | — |
| 2022-02-18 | $2,378.88 | $2,378.88 | 70 | — | — |
| 2022-02-17 | $2,376.00 | $2,376.00 | 206 | — | — |
| 2022-02-16 | $2,597.76 | $2,597.76 | 51 | — | — |
| 2022-02-15 | $2,592.00 | $2,592.00 | 69 | — | — |
| 2022-02-14 | $2,485.44 | $2,485.44 | 80 | — | — |
| 2022-02-11 | $2,528.64 | $2,528.64 | 95 | — | — |
| 2022-02-10 | $2,715.84 | $2,715.84 | 136 | — | — |
| 2022-02-09 | $2,736.00 | $2,736.00 | 137 | — | — |
| 2022-02-08 | $2,571.84 | $2,571.84 | 77 | — | — |
| 2022-02-07 | $2,640.96 | $2,640.96 | 128 | — | — |
| 2022-02-04 | $2,586.24 | $2,586.24 | 46 | — | — |
| 2022-02-03 | $2,566.08 | $2,566.08 | 102 | — | — |
| 2022-02-02 | $2,620.80 | $2,620.80 | 92 | — | — |
| 2022-02-01 | $2,880.00 | $2,880.00 | 87 | — | — |
| 2022-01-31 | $2,831.04 | $2,831.04 | 99 | — | — |
| 2022-01-28 | $2,658.24 | $2,658.24 | 138 | — | — |
| 2022-01-27 | $2,563.20 | $2,563.20 | 146 | — | — |
| 2022-01-26 | $2,684.16 | $2,684.16 | 266 | — | — |
| 2022-01-25 | $2,770.56 | $2,770.56 | 156 | — | — |
| 2022-01-24 | $2,736.00 | $2,736.00 | 340 | — | — |
| 2022-01-21 | $2,531.52 | $2,531.52 | 393 | — | — |
| 2022-01-20 | $2,355.84 | $2,355.84 | 187 | — | — |
| 2022-01-19 | $2,419.20 | $2,419.20 | 374 | — | — |
| 2022-01-18 | $2,594.88 | $2,594.88 | 396 | — | — |
| 2022-01-14 | $2,880.00 | $2,880.00 | 209 | — | — |
| 2022-01-13 | $2,761.92 | $2,761.92 | 334 | — | — |
| 2022-01-12 | $2,966.40 | $2,966.40 | 457 | — | — |
| 2022-01-11 | $2,753.28 | $2,753.28 | 196 | — | — |
| 2022-01-10 | $2,810.88 | $2,810.88 | 421 | — | — |
| 2022-01-07 | $2,995.20 | $2,995.20 | 826 | — | — |
| 2022-01-06 | $3,484.80 | $3,484.80 | 948 | — | — |
| 2022-01-05 | $5,068.80 | $5,068.80 | 329 | — | — |
| 2022-01-04 | $4,896.00 | $4,896.00 | 127 | — | — |
| 2022-01-03 | $5,212.80 | $5,212.80 | 130 | — | — |