Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $9,216.00 | $9,216.00 | 198 | — | — |
| 2017-12-28 | $9,590.40 | $9,590.40 | 726 | — | — |
| 2017-12-27 | $11,635.20 | $11,635.20 | 731 | — | — |
| 2017-12-26 | $9,561.60 | $9,561.60 | 268 | — | — |
| 2017-12-22 | $8,726.40 | $8,726.40 | 776 | — | — |
| 2017-12-21 | $7,804.80 | $7,804.80 | 233 | — | — |
| 2017-12-20 | $7,228.80 | $7,228.80 | 198 | — | — |
| 2017-12-19 | $7,344.00 | $7,344.00 | 822 | — | — |
| 2017-12-18 | $6,249.60 | $6,249.60 | 342 | — | — |
| 2017-12-15 | $5,587.20 | $5,587.20 | 75 | — | — |
| 2017-12-14 | $5,500.80 | $5,500.80 | 109 | — | — |
| 2017-12-13 | $5,771.52 | $5,771.52 | 158 | — | — |
| 2017-12-12 | $5,385.60 | $5,385.60 | 417 | — | — |
| 2017-12-11 | $5,068.80 | $5,068.80 | 137 | — | — |
| 2017-12-08 | $4,838.40 | $4,838.40 | 80 | — | — |
| 2017-12-07 | $4,694.40 | $4,694.40 | 133 | — | — |
| 2017-12-06 | $4,320.00 | $4,320.00 | 104 | — | — |
| 2017-12-05 | $4,752.00 | $4,752.00 | 122 | — | — |
| 2017-12-04 | $5,126.40 | $5,126.40 | 195 | — | — |
| 2017-12-01 | $5,011.20 | $5,011.20 | 366 | — | — |
| 2017-11-30 | $5,126.40 | $5,126.40 | 521 | — | — |
| 2017-11-29 | $5,184.00 | $5,184.00 | 2,980 | — | — |
| 2017-11-28 | $3,801.60 | $3,801.60 | 361 | — | — |
| 2017-11-27 | $4,780.80 | $4,780.80 | 2,053 | — | — |
| 2017-11-24 | $3,398.40 | $3,398.40 | 14 | — | — |
| 2017-11-22 | $3,398.40 | $3,398.40 | 44 | — | — |
| 2017-11-21 | $3,369.60 | $3,369.60 | 66 | — | — |
| 2017-11-20 | $3,398.40 | $3,398.40 | 63 | — | — |
| 2017-11-17 | $3,254.40 | $3,254.40 | 109 | — | — |
| 2017-11-16 | $3,139.20 | $3,139.20 | 49 | — | — |
| 2017-11-15 | $3,196.80 | $3,196.80 | 38 | — | — |
| 2017-11-14 | $3,024.00 | $3,024.00 | 206 | — | — |
| 2017-11-13 | $2,908.80 | $2,908.80 | 53 | — | — |
| 2017-11-10 | $2,880.00 | $2,880.00 | 31 | — | — |
| 2017-11-09 | $3,052.80 | $3,052.80 | 17 | — | — |
| 2017-11-08 | $3,052.80 | $3,052.80 | 37 | — | — |
| 2017-11-07 | $3,168.00 | $3,168.00 | 61 | — | — |
| 2017-11-06 | $3,312.00 | $3,312.00 | 258 | — | — |
| 2017-11-03 | $3,196.80 | $3,196.80 | 33 | — | — |
| 2017-11-02 | $3,168.00 | $3,168.00 | 54 | — | — |
| 2017-11-01 | $3,168.00 | $3,168.00 | 13 | — | — |
| 2017-10-31 | $3,254.40 | $3,254.40 | 39 | — | — |
| 2017-10-30 | $3,168.00 | $3,168.00 | 114 | — | — |
| 2017-10-27 | $2,822.40 | $2,822.40 | 31 | — | — |
| 2017-10-26 | $2,822.40 | $2,822.40 | 51 | — | — |
| 2017-10-25 | $2,678.40 | $2,678.40 | 67 | — | — |
| 2017-10-24 | $2,592.00 | $2,592.00 | 50 | — | — |
| 2017-10-23 | $2,620.80 | $2,620.80 | 5 | — | — |
| 2017-10-20 | $2,649.60 | $2,649.60 | 109 | — | — |
| 2017-10-19 | $2,822.40 | $2,822.40 | 51 | — | — |
| 2017-10-18 | $2,937.60 | $2,937.60 | 39 | — | — |
| 2017-10-17 | $2,995.20 | $2,995.20 | 147 | — | — |
| 2017-10-16 | $3,139.20 | $3,139.20 | 99 | — | — |
| 2017-10-13 | $3,139.20 | $3,139.20 | 143 | — | — |
| 2017-10-12 | $3,081.60 | $3,081.60 | 62 | — | — |
| 2017-10-11 | $3,147.84 | $3,147.84 | 246 | — | — |
| 2017-10-10 | $3,052.80 | $3,052.80 | 67 | — | — |
| 2017-10-09 | $3,024.00 | $3,024.00 | 86 | — | — |
| 2017-10-06 | $3,196.80 | $3,196.80 | 191 | — | — |
| 2017-10-05 | $3,052.80 | $3,052.80 | 648 | — | — |
| 2017-10-04 | $2,966.40 | $2,966.40 | 166 | — | — |
| 2017-10-03 | $3,168.00 | $3,168.00 | 1,551 | — | — |
| 2017-10-02 | $2,638.08 | $2,638.08 | 106 | — | — |
| 2017-09-29 | $2,448.00 | $2,448.00 | 203 | — | — |
| 2017-09-28 | $2,390.40 | $2,390.40 | 221 | — | — |
| 2017-09-27 | $2,332.80 | $2,332.80 | 57 | — | — |
| 2017-09-26 | $2,304.00 | $2,304.00 | 45 | — | — |
| 2017-09-25 | $2,280.96 | $2,280.96 | 109 | — | — |
| 2017-09-22 | $2,260.80 | $2,260.80 | 66 | — | — |
| 2017-09-21 | $2,217.60 | $2,217.60 | 39 | — | — |
| 2017-09-20 | $2,260.80 | $2,260.80 | 23 | — | — |
| 2017-09-19 | $2,217.60 | $2,217.60 | 69 | — | — |
| 2017-09-18 | $2,217.60 | $2,217.60 | 33 | — | — |
| 2017-09-15 | $2,246.40 | $2,246.40 | 90 | — | — |
| 2017-09-14 | $2,332.80 | $2,332.80 | 44 | — | — |
| 2017-09-13 | $2,361.60 | $2,361.60 | 104 | — | — |
| 2017-09-12 | $2,332.80 | $2,332.80 | 372 | — | — |
| 2017-09-11 | $2,419.20 | $2,419.20 | 173 | — | — |
| 2017-09-08 | $2,174.40 | $2,174.40 | 33 | — | — |
| 2017-09-07 | $2,188.80 | $2,188.80 | 22 | — | — |
| 2017-09-06 | $2,131.20 | $2,131.20 | 59 | — | — |
| 2017-09-05 | $2,188.80 | $2,188.80 | 162 | — | — |
| 2017-09-01 | $2,102.40 | $2,102.40 | 104 | — | — |
| 2017-08-31 | $2,108.16 | $2,108.16 | 90 | — | — |
| 2017-08-30 | $2,102.40 | $2,102.40 | 59 | — | — |
| 2017-08-29 | $2,059.20 | $2,059.20 | 60 | — | — |
| 2017-08-28 | $2,044.80 | $2,044.80 | 121 | — | — |
| 2017-08-25 | $2,160.00 | $2,160.00 | 447 | — | — |
| 2017-08-24 | $2,390.40 | $2,390.40 | 660 | — | — |
| 2017-08-23 | $1,785.60 | $1,785.60 | 34 | — | — |
| 2017-08-22 | $1,728.00 | $1,728.00 | 74 | — | — |
| 2017-08-21 | $1,756.80 | $1,756.80 | 89 | — | — |
| 2017-08-18 | $1,785.60 | $1,785.60 | 122 | — | — |
| 2017-08-17 | $1,679.04 | $1,679.04 | 89 | — | — |
| 2017-08-16 | $1,664.64 | $1,664.64 | 57 | — | — |
| 2017-08-15 | $1,670.40 | $1,670.40 | 103 | — | — |
| 2017-08-14 | $1,684.80 | $1,684.80 | 614 | — | — |
| 2017-08-11 | $1,624.32 | $1,624.32 | 39 | — | — |
| 2017-08-10 | $1,641.60 | $1,641.60 | 45 | — | — |
| 2017-08-09 | $1,641.60 | $1,641.60 | 55 | — | — |
| 2017-08-08 | $1,768.32 | $1,768.32 | 55 | — | — |
| 2017-08-07 | $1,699.20 | $1,699.20 | 144 | — | — |
| 2017-08-04 | $1,774.08 | $1,774.08 | 94 | — | — |
| 2017-08-03 | $1,929.60 | $1,929.60 | 75 | — | — |
| 2017-08-02 | $2,044.80 | $2,044.80 | 77 | — | — |
| 2017-08-01 | $2,030.40 | $2,030.40 | 66 | — | — |
| 2017-07-31 | $2,044.80 | $2,044.80 | 84 | — | — |
| 2017-07-28 | $2,160.00 | $2,160.00 | 53 | — | — |
| 2017-07-27 | $2,160.00 | $2,160.00 | 213 | — | — |
| 2017-07-26 | $2,361.60 | $2,361.60 | 221 | — | — |
| 2017-07-25 | $2,116.80 | $2,116.80 | 33 | — | — |
| 2017-07-24 | $2,246.40 | $2,246.40 | 93 | — | — |
| 2017-07-21 | $2,160.00 | $2,160.00 | 67 | — | — |
| 2017-07-20 | $2,188.80 | $2,188.80 | 213 | — | — |
| 2017-07-19 | $2,272.32 | $2,272.32 | 93 | — | — |
| 2017-07-18 | $2,419.20 | $2,419.20 | 111 | — | — |
| 2017-07-17 | $2,448.00 | $2,448.00 | 190 | — | — |
| 2017-07-14 | $2,678.40 | $2,678.40 | 1,265 | — | — |
| 2017-07-13 | $2,390.40 | $2,390.40 | 144 | — | — |
| 2017-07-12 | $2,364.48 | $2,364.48 | 136 | — | — |
| 2017-07-11 | $2,275.20 | $2,275.20 | 278 | — | — |
| 2017-07-10 | $2,557.44 | $2,557.44 | 840 | — | — |
| 2017-07-07 | $2,404.80 | $2,404.80 | 2,011 | — | — |
| 2017-07-06 | $4,026.24 | $4,026.24 | 9,096 | — | — |
| 2017-07-05 | $1,785.60 | $1,785.60 | 225 | — | — |
| 2017-07-03 | $1,699.20 | $1,699.20 | 5 | — | — |
| 2017-06-30 | $1,650.24 | $1,650.24 | 11 | — | — |
| 2017-06-29 | $1,699.20 | $1,699.20 | 29 | — | — |
| 2017-06-28 | $1,635.84 | $1,635.84 | 40 | — | — |
| 2017-06-27 | $1,584.00 | $1,584.00 | 2 | — | — |
| 2017-06-26 | $1,641.60 | $1,641.60 | 41 | — | — |
| 2017-06-23 | $1,584.00 | $1,584.00 | 35 | — | — |
| 2017-06-22 | $1,612.80 | $1,612.80 | 49 | — | — |
| 2017-06-21 | $1,584.00 | $1,584.00 | 32 | — | — |
| 2017-06-20 | $1,641.60 | $1,641.60 | 27 | — | — |
| 2017-06-19 | $1,635.84 | $1,635.84 | 102 | — | — |
| 2017-06-16 | $1,468.80 | $1,468.80 | 10 | — | — |
| 2017-06-15 | $1,555.20 | $1,555.20 | 18 | — | — |
| 2017-06-14 | $1,526.40 | $1,526.40 | 149 | — | — |
| 2017-06-13 | $1,468.80 | $1,468.80 | 32 | — | — |
| 2017-06-12 | $1,434.24 | $1,434.24 | 23 | — | — |
| 2017-06-09 | $1,411.20 | $1,411.20 | 43 | — | — |
| 2017-06-08 | $1,445.76 | $1,445.76 | 10 | — | — |
| 2017-06-07 | $1,440.00 | $1,440.00 | 45 | — | — |
| 2017-06-06 | $1,379.52 | $1,379.52 | 56 | — | — |
| 2017-06-05 | $1,440.00 | $1,440.00 | 63 | — | — |
| 2017-06-02 | $1,497.60 | $1,497.60 | 55 | — | — |
| 2017-06-01 | $1,468.80 | $1,468.80 | 120 | — | — |
| 2017-05-31 | $1,442.88 | $1,442.88 | 50 | — | — |
| 2017-05-30 | $1,440.00 | $1,440.00 | 120 | — | — |
| 2017-05-26 | $1,612.80 | $1,612.80 | 41 | — | — |
| 2017-05-25 | $1,673.28 | $1,673.28 | 22 | — | — |
| 2017-05-24 | $1,635.84 | $1,635.84 | 78 | — | — |
| 2017-05-23 | $1,624.32 | $1,624.32 | 119 | — | — |
| 2017-05-22 | $1,696.32 | $1,696.32 | 82 | — | — |
| 2017-05-19 | $1,814.40 | $1,814.40 | 69 | — | — |
| 2017-05-18 | $1,785.60 | $1,785.60 | 130 | — | — |
| 2017-05-17 | $1,828.80 | $1,828.80 | 106 | — | — |
| 2017-05-16 | $2,021.76 | $2,021.76 | 76 | — | — |
| 2017-05-15 | $2,269.44 | $2,269.44 | 79 | — | — |
| 2017-05-12 | $2,304.00 | $2,304.00 | 306 | — | — |
| 2017-05-11 | $2,102.40 | $2,102.40 | 111 | — | — |
| 2017-05-10 | $2,217.60 | $2,217.60 | 152 | — | — |
| 2017-05-09 | $2,361.60 | $2,361.60 | 671 | — | — |
| 2017-05-08 | $2,073.60 | $2,073.60 | 141 | — | — |
| 2017-05-05 | $1,742.40 | $1,742.40 | 40 | — | — |
| 2017-05-04 | $1,774.08 | $1,774.08 | 255 | — | — |
| 2017-05-03 | $1,584.00 | $1,584.00 | 56 | — | — |
| 2017-05-02 | $1,512.00 | $1,512.00 | 89 | — | — |
| 2017-05-01 | $1,535.04 | $1,535.04 | 164 | — | — |
| 2017-04-28 | $1,272.96 | $1,272.96 | 486 | — | — |
| 2017-04-27 | $1,526.40 | $1,526.40 | 142 | — | — |
| 2017-04-26 | $1,468.80 | $1,468.80 | 48 | — | — |
| 2017-04-25 | $1,512.00 | $1,512.00 | 36 | — | — |
| 2017-04-24 | $1,471.68 | $1,471.68 | 49 | — | — |
| 2017-04-21 | $1,497.60 | $1,497.60 | 36 | — | — |
| 2017-04-20 | $1,440.00 | $1,440.00 | 313 | — | — |
| 2017-04-19 | $1,526.40 | $1,526.40 | 69 | — | — |
| 2017-04-18 | $1,468.80 | $1,468.80 | 17 | — | — |
| 2017-04-17 | $1,549.44 | $1,549.44 | 27 | — | — |
| 2017-04-13 | $1,497.60 | $1,497.60 | 30 | — | — |
| 2017-04-12 | $1,607.04 | $1,607.04 | 40 | — | — |
| 2017-04-11 | $1,555.20 | $1,555.20 | 70 | — | — |
| 2017-04-10 | $1,440.00 | $1,440.00 | 48 | — | — |
| 2017-04-07 | $1,491.84 | $1,491.84 | 37 | — | — |
| 2017-04-06 | $1,411.20 | $1,411.20 | 190 | — | — |
| 2017-04-05 | $1,670.40 | $1,670.40 | 84 | — | — |
| 2017-04-04 | $1,785.60 | $1,785.60 | 152 | — | — |
| 2017-04-03 | $1,906.56 | $1,906.56 | 85 | — | — |
| 2017-03-31 | $1,944.00 | $1,944.00 | 89 | — | — |
| 2017-03-30 | $2,016.00 | $2,016.00 | 163 | — | — |
| 2017-03-29 | $2,073.60 | $2,073.60 | 358 | — | — |
| 2017-03-28 | $2,016.00 | $2,016.00 | 70 | — | — |
| 2017-03-27 | $2,044.80 | $2,044.80 | 22 | — | — |
| 2017-03-24 | $2,044.80 | $2,044.80 | 49 | — | — |
| 2017-03-23 | $2,053.44 | $2,053.44 | 40 | — | — |
| 2017-03-22 | $2,073.60 | $2,073.60 | 21 | — | — |
| 2017-03-21 | $1,958.40 | $1,958.40 | 118 | — | — |
| 2017-03-20 | $2,131.20 | $2,131.20 | 63 | — | — |
| 2017-03-17 | $2,266.56 | $2,266.56 | 102 | — | — |
| 2017-03-16 | $2,275.20 | $2,275.20 | 133 | — | — |
| 2017-03-15 | $2,329.92 | $2,329.92 | 103 | — | — |
| 2017-03-14 | $2,332.80 | $2,332.80 | 287 | — | — |
| 2017-03-13 | $2,592.00 | $2,592.00 | 926 | — | — |
| 2017-03-10 | $3,456.00 | $3,456.00 | 1,640 | — | — |
| 2017-03-09 | $2,102.40 | $2,102.40 | 33 | — | — |
| 2017-03-08 | $2,102.40 | $2,102.40 | 28 | — | — |
| 2017-03-07 | $2,102.40 | $2,102.40 | 16 | — | — |
| 2017-03-06 | $2,136.96 | $2,136.96 | 18 | — | — |
| 2017-03-03 | $2,160.00 | $2,160.00 | 19 | — | — |
| 2017-03-02 | $2,188.80 | $2,188.80 | 15 | — | — |
| 2017-03-01 | $2,145.60 | $2,145.60 | 14 | — | — |
| 2017-02-28 | $2,102.40 | $2,102.40 | 19 | — | — |
| 2017-02-27 | $2,188.80 | $2,188.80 | 67 | — | — |
| 2017-02-24 | $2,217.60 | $2,217.60 | 41 | — | — |
| 2017-02-23 | $2,185.92 | $2,185.92 | 89 | — | — |
| 2017-02-22 | $2,286.72 | $2,286.72 | 66 | — | — |
| 2017-02-21 | $2,332.80 | $2,332.80 | 228 | — | — |
| 2017-02-17 | $2,361.60 | $2,361.60 | 51 | — | — |
| 2017-02-16 | $2,304.00 | $2,304.00 | 36 | — | — |
| 2017-02-15 | $2,304.00 | $2,304.00 | 96 | — | — |
| 2017-02-14 | $2,361.60 | $2,361.60 | 62 | — | — |
| 2017-02-13 | $2,304.00 | $2,304.00 | 35 | — | — |
| 2017-02-10 | $2,272.32 | $2,272.32 | 35 | — | — |
| 2017-02-09 | $2,361.60 | $2,361.60 | 83 | — | — |
| 2017-02-08 | $2,312.64 | $2,312.64 | 225 | — | — |
| 2017-02-07 | $2,295.36 | $2,295.36 | 138 | — | — |
| 2017-02-06 | $2,390.40 | $2,390.40 | 24 | — | — |
| 2017-02-03 | $2,419.20 | $2,419.20 | 9 | — | — |
| 2017-02-02 | $2,494.08 | $2,494.08 | 27 | — | — |
| 2017-02-01 | $2,419.20 | $2,419.20 | 10 | — | — |
| 2017-01-31 | $2,433.60 | $2,433.60 | 24 | — | — |
| 2017-01-30 | $2,476.80 | $2,476.80 | 13 | — | — |
| 2017-01-27 | $2,649.60 | $2,649.60 | 18 | — | — |
| 2017-01-26 | $2,505.60 | $2,505.60 | 66 | — | — |
| 2017-01-25 | $2,491.20 | $2,491.20 | 34 | — | — |
| 2017-01-24 | $2,476.80 | $2,476.80 | 20 | — | — |
| 2017-01-23 | $2,419.20 | $2,419.20 | 16 | — | — |
| 2017-01-20 | $2,453.76 | $2,453.76 | 26 | — | — |
| 2017-01-19 | $2,534.40 | $2,534.40 | 47 | — | — |
| 2017-01-18 | $2,563.20 | $2,563.20 | 47 | — | — |
| 2017-01-17 | $2,545.92 | $2,545.92 | 44 | — | — |
| 2017-01-13 | $2,707.20 | $2,707.20 | 38 | — | — |
| 2017-01-12 | $2,620.80 | $2,620.80 | 44 | — | — |
| 2017-01-11 | $2,799.36 | $2,799.36 | 125 | — | — |
| 2017-01-10 | $3,087.36 | $3,087.36 | 27 | — | — |
| 2017-01-09 | $3,139.20 | $3,139.20 | 86 | — | — |
| 2017-01-06 | $3,081.60 | $3,081.60 | 167 | — | — |
| 2017-01-05 | $3,427.20 | $3,427.20 | 433 | — | — |
| 2017-01-04 | $2,543.04 | $2,543.04 | 16 | — | — |
| 2017-01-03 | $2,563.20 | $2,563.20 | 22 | — | — |