Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $9,302.40 | $9,302.40 | 22 | — | — |
| 2018-12-28 | $9,043.20 | $9,043.20 | 18 | — | — |
| 2018-12-27 | $8,697.60 | $8,697.60 | 14 | — | — |
| 2018-12-26 | $9,072.00 | $9,072.00 | 23 | — | — |
| 2018-12-24 | $8,784.00 | $8,784.00 | 12 | — | — |
| 2018-12-21 | $9,216.00 | $9,216.00 | 48 | — | — |
| 2018-12-20 | $9,187.20 | $9,187.20 | 29 | — | — |
| 2018-12-19 | $9,158.40 | $9,158.40 | 19 | — | — |
| 2018-12-18 | $9,417.60 | $9,417.60 | 13 | — | — |
| 2018-12-17 | $9,417.60 | $9,417.60 | 24 | — | — |
| 2018-12-14 | $9,561.60 | $9,561.60 | 25 | — | — |
| 2018-12-13 | $9,792.00 | $9,792.00 | 21 | — | — |
| 2018-12-12 | $9,734.40 | $9,734.40 | 18 | — | — |
| 2018-12-11 | $9,676.80 | $9,676.80 | 24 | — | — |
| 2018-12-10 | $9,648.00 | $9,648.00 | 33 | — | — |
| 2018-12-07 | $9,763.20 | $9,763.20 | 37 | — | — |
| 2018-12-06 | $9,792.00 | $9,792.00 | 32 | — | — |
| 2018-12-04 | $9,820.80 | $9,820.80 | 6 | — | — |
| 2018-12-03 | $9,936.00 | $9,936.00 | 35 | — | — |
| 2018-11-30 | $10,108.80 | $10,108.80 | 35 | — | — |
| 2018-11-29 | $10,022.40 | $10,022.40 | 18 | — | — |
| 2018-11-28 | $10,195.20 | $10,195.20 | 35 | — | — |
| 2018-11-27 | $10,051.20 | $10,051.20 | 43 | — | — |
| 2018-11-26 | $10,252.80 | $10,252.80 | 35 | — | — |
| 2018-11-23 | $10,137.60 | $10,137.60 | 12 | — | — |
| 2018-11-21 | $10,224.00 | $10,224.00 | 19 | — | — |
| 2018-11-20 | $10,281.60 | $10,281.60 | 30 | — | — |
| 2018-11-19 | $10,339.20 | $10,339.20 | 12 | — | — |
| 2018-11-16 | $10,800.00 | $10,800.00 | 22 | — | — |
| 2018-11-15 | $10,857.60 | $10,857.60 | 17 | — | — |
| 2018-11-14 | $11,088.00 | $11,088.00 | 14 | — | — |
| 2018-11-13 | $11,116.80 | $11,116.80 | 21 | — | — |
| 2018-11-12 | $11,520.00 | $11,520.00 | 17 | — | — |
| 2018-11-09 | $12,528.00 | $12,528.00 | 9 | — | — |
| 2018-11-08 | $12,902.40 | $12,902.40 | 5 | — | — |
| 2018-11-07 | $12,931.20 | $12,931.20 | 11 | — | — |
| 2018-11-06 | $12,528.00 | $12,528.00 | 7 | — | — |
| 2018-11-05 | $13,046.40 | $13,046.40 | 10 | — | — |
| 2018-11-02 | $12,700.80 | $12,700.80 | 10 | — | — |
| 2018-11-01 | $12,902.40 | $12,902.40 | 42 | — | — |
| 2018-10-31 | $11,808.00 | $11,808.00 | 24 | — | — |
| 2018-10-30 | $10,886.40 | $10,886.40 | 36 | — | — |
| 2018-10-29 | $11,145.60 | $11,145.60 | 35 | — | — |
| 2018-10-26 | $11,347.20 | $11,347.20 | 71 | — | — |
| 2018-10-25 | $11,520.00 | $11,520.00 | 30 | — | — |
| 2018-10-24 | $11,203.20 | $11,203.20 | 63 | — | — |
| 2018-10-23 | $12,009.60 | $12,009.60 | 59 | — | — |
| 2018-10-22 | $12,384.00 | $12,384.00 | 33 | — | — |
| 2018-10-19 | $13,017.60 | $13,017.60 | 136 | — | — |
| 2018-10-18 | $12,873.60 | $12,873.60 | 27 | — | — |
| 2018-10-17 | $13,075.20 | $13,075.20 | 31 | — | — |
| 2018-10-16 | $13,161.60 | $13,161.60 | 19 | — | — |
| 2018-10-15 | $13,219.20 | $13,219.20 | 30 | — | — |
| 2018-10-12 | $13,305.60 | $13,305.60 | 16 | — | — |
| 2018-10-11 | $13,190.40 | $13,190.40 | 21 | — | — |
| 2018-10-10 | $12,556.80 | $12,556.80 | 15 | — | — |
| 2018-10-09 | $12,614.40 | $12,614.40 | 14 | — | — |
| 2018-10-08 | $12,672.00 | $12,672.00 | 45 | — | — |
| 2018-10-05 | $13,075.20 | $13,075.20 | 14 | — | — |
| 2018-10-04 | $12,556.80 | $12,556.80 | 19 | — | — |
| 2018-10-03 | $12,787.20 | $12,787.20 | 16 | — | — |
| 2018-10-02 | $12,585.60 | $12,585.60 | 28 | — | — |
| 2018-10-01 | $13,420.80 | $13,420.80 | 17 | — | — |
| 2018-09-28 | $13,449.60 | $13,449.60 | 9 | — | — |
| 2018-09-27 | $13,564.80 | $13,564.80 | 32 | — | — |
| 2018-09-26 | $13,363.20 | $13,363.20 | 14 | — | — |
| 2018-09-25 | $13,104.00 | $13,104.00 | 18 | — | — |
| 2018-09-24 | $13,276.80 | $13,276.80 | 10 | — | — |
| 2018-09-21 | $12,384.00 | $12,384.00 | 33 | — | — |
| 2018-09-20 | $13,593.60 | $13,593.60 | 16 | — | — |
| 2018-09-19 | $12,902.40 | $12,902.40 | 25 | — | — |
| 2018-09-18 | $13,593.60 | $13,593.60 | 11 | — | — |
| 2018-09-17 | $13,132.80 | $13,132.80 | 17 | — | — |
| 2018-09-14 | $13,132.80 | $13,132.80 | 10 | — | — |
| 2018-09-13 | $13,737.60 | $13,737.60 | 10 | — | — |
| 2018-09-12 | $13,651.20 | $13,651.20 | 10 | — | — |
| 2018-09-11 | $13,737.60 | $13,737.60 | 21 | — | — |
| 2018-09-10 | $13,219.20 | $13,219.20 | 15 | — | — |
| 2018-09-07 | $12,844.80 | $12,844.80 | 11 | — | — |
| 2018-09-06 | $12,988.80 | $12,988.80 | 24 | — | — |
| 2018-09-05 | $13,651.20 | $13,651.20 | 20 | — | — |
| 2018-09-04 | $13,766.40 | $13,766.40 | 13 | — | — |
| 2018-08-31 | $13,910.40 | $13,910.40 | 22 | — | — |
| 2018-08-30 | $14,112.00 | $14,112.00 | 18 | — | — |
| 2018-08-29 | $14,400.00 | $14,400.00 | 19 | — | — |
| 2018-08-28 | $14,112.00 | $14,112.00 | 20 | — | — |
| 2018-08-27 | $13,824.00 | $13,824.00 | 26 | — | — |
| 2018-08-24 | $13,824.00 | $13,824.00 | 16 | — | — |
| 2018-08-23 | $14,083.20 | $14,083.20 | 32 | — | — |
| 2018-08-22 | $14,400.00 | $14,400.00 | 59 | — | — |
| 2018-08-21 | $13,852.80 | $13,852.80 | 73 | — | — |
| 2018-08-20 | $12,873.60 | $12,873.60 | 42 | — | — |
| 2018-08-17 | $11,260.80 | $11,260.80 | 21 | — | — |
| 2018-08-16 | $11,260.80 | $11,260.80 | 24 | — | — |
| 2018-08-15 | $11,692.80 | $11,692.80 | 9 | — | — |
| 2018-08-14 | $11,606.40 | $11,606.40 | 13 | — | — |
| 2018-08-13 | $11,289.60 | $11,289.60 | 37 | — | — |
| 2018-08-10 | $12,844.80 | $12,844.80 | 22 | — | — |
| 2018-08-09 | $12,211.20 | $12,211.20 | 33 | — | — |
| 2018-08-08 | $13,219.20 | $13,219.20 | 8 | — | — |
| 2018-08-07 | $13,017.60 | $13,017.60 | 7 | — | — |
| 2018-08-06 | $12,873.60 | $12,873.60 | 25 | — | — |
| 2018-08-03 | $13,392.00 | $13,392.00 | 7 | — | — |
| 2018-08-02 | $13,075.20 | $13,075.20 | 8 | — | — |
| 2018-08-01 | $12,700.80 | $12,700.80 | 11 | — | — |
| 2018-07-31 | $12,787.20 | $12,787.20 | 11 | — | — |
| 2018-07-30 | $12,672.00 | $12,672.00 | 21 | — | — |
| 2018-07-27 | $12,672.00 | $12,672.00 | 16 | — | — |
| 2018-07-26 | $13,334.40 | $13,334.40 | 12 | — | — |
| 2018-07-25 | $13,363.20 | $13,363.20 | 23 | — | — |
| 2018-07-24 | $12,729.60 | $12,729.60 | 9 | — | — |
| 2018-07-23 | $13,392.00 | $13,392.00 | 5 | — | — |
| 2018-07-20 | $13,420.80 | $13,420.80 | 23 | — | — |
| 2018-07-19 | $13,305.60 | $13,305.60 | 17 | — | — |
| 2018-07-18 | $12,556.80 | $12,556.80 | 10 | — | — |
| 2018-07-17 | $12,614.40 | $12,614.40 | 24 | — | — |
| 2018-07-16 | $12,268.80 | $12,268.80 | 18 | — | — |
| 2018-07-13 | $11,894.40 | $11,894.40 | 36 | — | — |
| 2018-07-12 | $12,960.00 | $12,960.00 | 4 | — | — |
| 2018-07-11 | $12,844.80 | $12,844.80 | 18 | — | — |
| 2018-07-10 | $13,190.40 | $13,190.40 | 10 | — | — |
| 2018-07-09 | $13,449.60 | $13,449.60 | 21 | — | — |
| 2018-07-06 | $13,737.60 | $13,737.60 | 15 | — | — |
| 2018-07-05 | $13,824.00 | $13,824.00 | 25 | — | — |
| 2018-07-03 | $13,334.40 | $13,334.40 | 21 | — | — |
| 2018-07-02 | $12,528.00 | $12,528.00 | 16 | — | — |
| 2018-06-29 | $12,499.20 | $12,499.20 | 19 | — | — |
| 2018-06-28 | $12,441.60 | $12,441.60 | 49 | — | — |
| 2018-06-27 | $13,161.60 | $13,161.60 | 9 | — | — |
| 2018-06-26 | $13,363.20 | $13,363.20 | 12 | — | — |
| 2018-06-25 | $13,276.80 | $13,276.80 | 16 | — | — |
| 2018-06-22 | $14,140.80 | $14,140.80 | 31 | — | — |
| 2018-06-21 | $14,083.20 | $14,083.20 | 25 | — | — |
| 2018-06-20 | $14,083.20 | $14,083.20 | 18 | — | — |
| 2018-06-19 | $13,852.80 | $13,852.80 | 45 | — | — |
| 2018-06-18 | $14,227.20 | $14,227.20 | 41 | — | — |
| 2018-06-15 | $13,795.20 | $13,795.20 | 26 | — | — |
| 2018-06-14 | $13,968.00 | $13,968.00 | 45 | — | — |
| 2018-06-13 | $13,219.20 | $13,219.20 | 65 | — | — |
| 2018-06-12 | $12,182.40 | $12,182.40 | 12 | — | — |
| 2018-06-11 | $12,153.60 | $12,153.60 | 13 | — | — |
| 2018-06-08 | $12,355.20 | $12,355.20 | 16 | — | — |
| 2018-06-07 | $12,326.40 | $12,326.40 | 34 | — | — |
| 2018-06-06 | $12,441.60 | $12,441.60 | 41 | — | — |
| 2018-06-05 | $12,643.20 | $12,643.20 | 26 | — | — |
| 2018-06-04 | $12,326.40 | $12,326.40 | 27 | — | — |
| 2018-06-01 | $12,153.60 | $12,153.60 | 35 | — | — |
| 2018-05-31 | $11,952.00 | $11,952.00 | 52 | — | — |
| 2018-05-30 | $12,412.80 | $12,412.80 | 101 | — | — |
| 2018-05-29 | $11,404.80 | $11,404.80 | 39 | — | — |
| 2018-05-25 | $11,203.20 | $11,203.20 | 12 | — | — |
| 2018-05-24 | $11,347.20 | $11,347.20 | 37 | — | — |
| 2018-05-23 | $11,059.20 | $11,059.20 | 24 | — | — |
| 2018-05-22 | $11,116.80 | $11,116.80 | 47 | — | — |
| 2018-05-21 | $10,800.00 | $10,800.00 | 78 | — | — |
| 2018-05-18 | $11,260.80 | $11,260.80 | 41 | — | — |
| 2018-05-17 | $11,088.00 | $11,088.00 | 47 | — | — |
| 2018-05-16 | $10,742.40 | $10,742.40 | 28 | — | — |
| 2018-05-15 | $10,684.80 | $10,684.80 | 63 | — | — |
| 2018-05-14 | $10,166.40 | $10,166.40 | 42 | — | — |
| 2018-05-11 | $10,080.00 | $10,080.00 | 151 | — | — |
| 2018-05-10 | $11,203.20 | $11,203.20 | 31 | — | — |
| 2018-05-09 | $11,347.20 | $11,347.20 | 36 | — | — |
| 2018-05-08 | $11,836.80 | $11,836.80 | 11 | — | — |
| 2018-05-07 | $11,836.80 | $11,836.80 | 16 | — | — |
| 2018-05-04 | $11,635.20 | $11,635.20 | 22 | — | — |
| 2018-05-03 | $11,548.80 | $11,548.80 | 21 | — | — |
| 2018-05-02 | $11,808.00 | $11,808.00 | 33 | — | — |
| 2018-05-01 | $11,174.40 | $11,174.40 | 33 | — | — |
| 2018-04-30 | $10,713.60 | $10,713.60 | 39 | — | — |
| 2018-04-27 | $11,664.00 | $11,664.00 | 43 | — | — |
| 2018-04-26 | $12,124.80 | $12,124.80 | 59 | — | — |
| 2018-04-25 | $12,297.60 | $12,297.60 | 61 | — | — |
| 2018-04-24 | $12,931.20 | $12,931.20 | 92 | — | — |
| 2018-04-23 | $12,038.40 | $12,038.40 | 94 | — | — |
| 2018-04-20 | $11,232.00 | $11,232.00 | 143 | — | — |
| 2018-04-19 | $10,281.60 | $10,281.60 | 90 | — | — |
| 2018-04-18 | $9,849.60 | $9,849.60 | 93 | — | — |
| 2018-04-17 | $10,051.20 | $10,051.20 | 78 | — | — |
| 2018-04-16 | $9,849.60 | $9,849.60 | 188 | — | — |
| 2018-04-13 | $10,656.00 | $10,656.00 | 31 | — | — |
| 2018-04-12 | $10,857.60 | $10,857.60 | 35 | — | — |
| 2018-04-11 | $11,059.20 | $11,059.20 | 64 | — | — |
| 2018-04-10 | $11,491.20 | $11,491.20 | 36 | — | — |
| 2018-04-09 | $11,289.60 | $11,289.60 | 75 | — | — |
| 2018-04-06 | $11,923.20 | $11,923.20 | 45 | — | — |
| 2018-04-05 | $12,556.80 | $12,556.80 | 29 | — | — |
| 2018-04-04 | $12,326.40 | $12,326.40 | 77 | — | — |
| 2018-04-03 | $12,355.20 | $12,355.20 | 68 | — | — |
| 2018-04-02 | $12,384.00 | $12,384.00 | 155 | — | — |
| 2018-03-29 | $12,355.20 | $12,355.20 | 82 | — | — |
| 2018-03-28 | $11,260.80 | $11,260.80 | 138 | — | — |
| 2018-03-27 | $12,211.20 | $12,211.20 | 45 | — | — |
| 2018-03-26 | $12,412.80 | $12,412.80 | 77 | — | — |
| 2018-03-23 | $12,787.20 | $12,787.20 | 128 | — | — |
| 2018-03-22 | $13,622.40 | $13,622.40 | 67 | — | — |
| 2018-03-21 | $13,996.80 | $13,996.80 | 55 | — | — |
| 2018-03-20 | $14,803.20 | $14,803.20 | 163 | — | — |
| 2018-03-19 | $15,148.80 | $15,148.80 | 55 | — | — |
| 2018-03-16 | $15,062.40 | $15,062.40 | 84 | — | — |
| 2018-03-15 | $15,177.60 | $15,177.60 | 77 | — | — |
| 2018-03-14 | $14,947.20 | $14,947.20 | 60 | — | — |
| 2018-03-13 | $14,428.80 | $14,428.80 | 94 | — | — |
| 2018-03-12 | $14,832.00 | $14,832.00 | 100 | — | — |
| 2018-03-09 | $15,580.80 | $15,580.80 | 128 | — | — |
| 2018-03-08 | $15,494.40 | $15,494.40 | 141 | — | — |
| 2018-03-07 | $16,300.80 | $16,300.80 | 192 | — | — |
| 2018-03-06 | $14,832.00 | $14,832.00 | 70 | — | — |
| 2018-03-05 | $13,910.40 | $13,910.40 | 70 | — | — |
| 2018-03-02 | $14,198.40 | $14,198.40 | 130 | — | — |
| 2018-03-01 | $12,729.60 | $12,729.60 | 105 | — | — |
| 2018-02-28 | $13,420.80 | $13,420.80 | 232 | — | — |
| 2018-02-27 | $15,033.60 | $15,033.60 | 361 | — | — |
| 2018-02-26 | $14,256.00 | $14,256.00 | 196 | — | — |
| 2018-02-23 | $12,672.00 | $12,672.00 | 180 | — | — |
| 2018-02-22 | $11,655.36 | $11,655.36 | 42 | — | — |
| 2018-02-21 | $11,664.00 | $11,664.00 | 86 | — | — |
| 2018-02-20 | $11,174.40 | $11,174.40 | 290 | — | — |
| 2018-02-16 | $11,635.20 | $11,635.20 | 130 | — | — |
| 2018-02-15 | $10,800.00 | $10,800.00 | 106 | — | — |
| 2018-02-14 | $11,376.00 | $11,376.00 | 174 | — | — |
| 2018-02-13 | $9,763.20 | $9,763.20 | 30 | — | — |
| 2018-02-12 | $9,648.00 | $9,648.00 | 49 | — | — |
| 2018-02-09 | $8,784.00 | $8,784.00 | 72 | — | — |
| 2018-02-08 | $9,532.80 | $9,532.80 | 63 | — | — |
| 2018-02-07 | $9,964.80 | $9,964.80 | 74 | — | — |
| 2018-02-06 | $9,043.20 | $9,043.20 | 35 | — | — |
| 2018-02-05 | $9,417.60 | $9,417.60 | 60 | — | — |
| 2018-02-02 | $8,640.00 | $8,640.00 | 125 | — | — |
| 2018-02-01 | $9,161.28 | $9,161.28 | 42 | — | — |
| 2018-01-31 | $9,532.80 | $9,532.80 | 37 | — | — |
| 2018-01-30 | $9,705.60 | $9,705.60 | 68 | — | — |
| 2018-01-29 | $10,281.60 | $10,281.60 | 62 | — | — |
| 2018-01-26 | $9,993.60 | $9,993.60 | 143 | — | — |
| 2018-01-25 | $9,993.60 | $9,993.60 | 103 | — | — |
| 2018-01-24 | $9,187.20 | $9,187.20 | 147 | — | — |
| 2018-01-23 | $10,137.60 | $10,137.60 | 223 | — | — |
| 2018-01-22 | $9,244.80 | $9,244.80 | 239 | — | — |
| 2018-01-19 | $8,467.20 | $8,467.20 | 119 | — | — |
| 2018-01-18 | $7,603.20 | $7,603.20 | 96 | — | — |
| 2018-01-17 | $7,660.80 | $7,660.80 | 76 | — | — |
| 2018-01-16 | $7,488.00 | $7,488.00 | 73 | — | — |
| 2018-01-12 | $7,891.20 | $7,891.20 | 167 | — | — |
| 2018-01-11 | $7,776.00 | $7,776.00 | 555 | — | — |
| 2018-01-10 | $6,451.20 | $6,451.20 | 158 | — | — |
| 2018-01-09 | $7,286.40 | $7,286.40 | 207 | — | — |
| 2018-01-08 | $8,006.40 | $8,006.40 | 102 | — | — |
| 2018-01-05 | $8,582.40 | $8,582.40 | 89 | — | — |
| 2018-01-04 | $9,216.00 | $9,216.00 | 80 | — | — |
| 2018-01-03 | $9,360.00 | $9,360.00 | 82 | — | — |
| 2018-01-02 | $9,590.40 | $9,590.40 | 326 | — | — |