Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $7,603.20 | $7,603.20 | 65 | — | — |
| 2020-12-30 | $7,833.60 | $7,833.60 | 45 | — | — |
| 2020-12-29 | $7,862.40 | $7,862.40 | 90 | — | — |
| 2020-12-28 | $7,920.00 | $7,920.00 | 79 | — | — |
| 2020-12-24 | $7,920.00 | $7,920.00 | 50 | — | — |
| 2020-12-23 | $7,920.00 | $7,920.00 | 83 | — | — |
| 2020-12-22 | $7,920.00 | $7,920.00 | 833 | — | — |
| 2020-12-21 | $7,660.80 | $7,660.80 | 84 | — | — |
| 2020-12-18 | $7,603.20 | $7,603.20 | 157 | — | — |
| 2020-12-17 | $7,891.20 | $7,891.20 | 101 | — | — |
| 2020-12-16 | $7,804.80 | $7,804.80 | 53 | — | — |
| 2020-12-15 | $7,747.20 | $7,747.20 | 91 | — | — |
| 2020-12-14 | $7,747.20 | $7,747.20 | 80 | — | — |
| 2020-12-11 | $7,747.20 | $7,747.20 | 52 | — | — |
| 2020-12-10 | $7,833.60 | $7,833.60 | 94 | — | — |
| 2020-12-09 | $7,632.00 | $7,632.00 | 162 | — | — |
| 2020-12-08 | $7,689.60 | $7,689.60 | 95 | — | — |
| 2020-12-07 | $7,430.40 | $7,430.40 | 84 | — | — |
| 2020-12-04 | $7,603.20 | $7,603.20 | 124 | — | — |
| 2020-12-03 | $7,344.00 | $7,344.00 | 178 | — | — |
| 2020-12-02 | $7,142.40 | $7,142.40 | 46 | — | — |
| 2020-12-01 | $7,430.40 | $7,430.40 | 125 | — | — |
| 2020-11-30 | $7,200.00 | $7,200.00 | 75 | — | — |
| 2020-11-27 | $7,257.60 | $7,257.60 | 89 | — | — |
| 2020-11-25 | $6,969.60 | $6,969.60 | 42 | — | — |
| 2020-11-24 | $6,854.40 | $6,854.40 | 70 | — | — |
| 2020-11-23 | $6,739.20 | $6,739.20 | 77 | — | — |
| 2020-11-20 | $6,681.60 | $6,681.60 | 48 | — | — |
| 2020-11-19 | $6,624.00 | $6,624.00 | 58 | — | — |
| 2020-11-18 | $6,652.80 | $6,652.80 | 62 | — | — |
| 2020-11-17 | $6,739.20 | $6,739.20 | 62 | — | — |
| 2020-11-16 | $6,552.00 | $6,552.00 | 57 | — | — |
| 2020-11-13 | $6,364.80 | $6,364.80 | 45 | — | — |
| 2020-11-12 | $6,393.60 | $6,393.60 | 82 | — | — |
| 2020-11-11 | $6,278.40 | $6,278.40 | 76 | — | — |
| 2020-11-10 | $5,932.80 | $5,932.80 | 84 | — | — |
| 2020-11-09 | $5,932.80 | $5,932.80 | 47 | — | — |
| 2020-11-06 | $5,932.80 | $5,932.80 | 33 | — | — |
| 2020-11-05 | $6,019.20 | $6,019.20 | 44 | — | — |
| 2020-11-04 | $5,990.40 | $5,990.40 | 37 | — | — |
| 2020-11-03 | $6,048.00 | $6,048.00 | 56 | — | — |
| 2020-11-02 | $5,817.60 | $5,817.60 | 48 | — | — |
| 2020-10-30 | $5,932.80 | $5,932.80 | 50 | — | — |
| 2020-10-29 | $6,249.60 | $6,249.60 | 52 | — | — |
| 2020-10-28 | $5,990.40 | $5,990.40 | 57 | — | — |
| 2020-10-27 | $6,192.00 | $6,192.00 | 90 | — | — |
| 2020-10-26 | $6,480.00 | $6,480.00 | 38 | — | — |
| 2020-10-23 | $6,681.60 | $6,681.60 | 274 | — | — |
| 2020-10-22 | $6,508.80 | $6,508.80 | 173 | — | — |
| 2020-10-21 | $6,624.00 | $6,624.00 | 40 | — | — |
| 2020-10-20 | $6,825.60 | $6,825.60 | 207 | — | — |
| 2020-10-19 | $6,624.00 | $6,624.00 | 53 | — | — |
| 2020-10-16 | $6,940.80 | $6,940.80 | 44 | — | — |
| 2020-10-15 | $6,912.00 | $6,912.00 | 32 | — | — |
| 2020-10-14 | $6,854.40 | $6,854.40 | 38 | — | — |
| 2020-10-13 | $7,027.20 | $7,027.20 | 100 | — | — |
| 2020-10-12 | $7,142.40 | $7,142.40 | 53 | — | — |
| 2020-10-09 | $7,056.00 | $7,056.00 | 36 | — | — |
| 2020-10-08 | $7,056.00 | $7,056.00 | 46 | — | — |
| 2020-10-07 | $7,056.00 | $7,056.00 | 71 | — | — |
| 2020-10-06 | $6,710.40 | $6,710.40 | 60 | — | — |
| 2020-10-05 | $6,566.40 | $6,566.40 | 75 | — | — |
| 2020-10-02 | $6,451.20 | $6,451.20 | 73 | — | — |
| 2020-10-01 | $6,451.20 | $6,451.20 | 88 | — | — |
| 2020-09-30 | $6,552.00 | $6,552.00 | 102 | — | — |
| 2020-09-29 | $6,537.60 | $6,537.60 | 119 | — | — |
| 2020-09-28 | $6,595.20 | $6,595.20 | 68 | — | — |
| 2020-09-25 | $6,998.40 | $6,998.40 | 86 | — | — |
| 2020-09-24 | $6,480.00 | $6,480.00 | 58 | — | — |
| 2020-09-23 | $6,710.40 | $6,710.40 | 84 | — | — |
| 2020-09-22 | $7,113.60 | $7,113.60 | 68 | — | — |
| 2020-09-21 | $7,286.40 | $7,286.40 | 108 | — | — |
| 2020-09-18 | $8,006.40 | $8,006.40 | 683 | — | — |
| 2020-09-17 | $8,179.20 | $8,179.20 | 120 | — | — |
| 2020-09-16 | $7,675.20 | $7,675.20 | 75 | — | — |
| 2020-09-15 | $7,862.40 | $7,862.40 | 93 | — | — |
| 2020-09-14 | $7,977.60 | $7,977.60 | 173 | — | — |
| 2020-09-11 | $7,430.40 | $7,430.40 | 91 | — | — |
| 2020-09-10 | $7,401.60 | $7,401.60 | 113 | — | — |
| 2020-09-09 | $7,372.80 | $7,372.80 | 185 | — | — |
| 2020-09-08 | $6,912.00 | $6,912.00 | 195 | — | — |
| 2020-09-04 | $6,422.40 | $6,422.40 | 141 | — | — |
| 2020-09-03 | $6,336.00 | $6,336.00 | 121 | — | — |
| 2020-09-02 | $6,595.20 | $6,595.20 | 112 | — | — |
| 2020-09-01 | $6,595.20 | $6,595.20 | 330 | — | — |
| 2020-08-31 | $7,084.80 | $7,084.80 | 106 | — | — |
| 2020-08-28 | $7,315.20 | $7,315.20 | 77 | — | — |
| 2020-08-27 | $7,315.20 | $7,315.20 | 124 | — | — |
| 2020-08-26 | $7,430.40 | $7,430.40 | 54 | — | — |
| 2020-08-25 | $7,545.60 | $7,545.60 | 76 | — | — |
| 2020-08-24 | $7,257.60 | $7,257.60 | 110 | — | — |
| 2020-08-21 | $7,372.80 | $7,372.80 | 126 | — | — |
| 2020-08-20 | $7,776.00 | $7,776.00 | 96 | — | — |
| 2020-08-19 | $7,833.60 | $7,833.60 | 81 | — | — |
| 2020-08-18 | $7,862.40 | $7,862.40 | 161 | — | — |
| 2020-08-17 | $7,689.60 | $7,689.60 | 155 | — | — |
| 2020-08-14 | $7,401.60 | $7,401.60 | 153 | — | — |
| 2020-08-13 | $7,257.60 | $7,257.60 | 191 | — | — |
| 2020-08-12 | $7,488.00 | $7,488.00 | 258 | — | — |
| 2020-08-11 | $7,977.60 | $7,977.60 | 245 | — | — |
| 2020-08-10 | $8,236.80 | $8,236.80 | 89 | — | — |
| 2020-08-07 | $8,179.20 | $8,179.20 | 126 | — | — |
| 2020-08-06 | $8,294.40 | $8,294.40 | 433 | — | — |
| 2020-08-05 | $8,841.60 | $8,841.60 | 586 | — | — |
| 2020-08-04 | $8,265.60 | $8,265.60 | 723 | — | — |
| 2020-08-03 | $7,833.60 | $7,833.60 | 158 | — | — |
| 2020-07-31 | $7,862.40 | $7,862.40 | 236 | — | — |
| 2020-07-30 | $8,035.20 | $8,035.20 | 570 | — | — |
| 2020-07-29 | $7,632.00 | $7,632.00 | 83 | — | — |
| 2020-07-28 | $7,833.60 | $7,833.60 | 179 | — | — |
| 2020-07-27 | $7,804.80 | $7,804.80 | 165 | — | — |
| 2020-07-24 | $8,092.80 | $8,092.80 | 164 | — | — |
| 2020-07-23 | $7,891.20 | $7,891.20 | 268 | — | — |
| 2020-07-22 | $8,380.80 | $8,380.80 | 363 | — | — |
| 2020-07-21 | $8,812.80 | $8,812.80 | 1,247 | — | — |
| 2020-07-20 | $7,948.80 | $7,948.80 | 191 | — | — |
| 2020-07-17 | $7,920.00 | $7,920.00 | 278 | — | — |
| 2020-07-16 | $7,776.00 | $7,776.00 | 211 | — | — |
| 2020-07-15 | $7,430.40 | $7,430.40 | 119 | — | — |
| 2020-07-14 | $7,171.20 | $7,171.20 | 157 | — | — |
| 2020-07-13 | $7,084.80 | $7,084.80 | 192 | — | — |
| 2020-07-10 | $7,401.60 | $7,401.60 | 76 | — | — |
| 2020-07-09 | $7,372.80 | $7,372.80 | 99 | — | — |
| 2020-07-08 | $7,488.00 | $7,488.00 | 195 | — | — |
| 2020-07-07 | $7,545.60 | $7,545.60 | 113 | — | — |
| 2020-07-06 | $7,459.20 | $7,459.20 | 106 | — | — |
| 2020-07-02 | $7,401.60 | $7,401.60 | 93 | — | — |
| 2020-07-01 | $7,372.80 | $7,372.80 | 155 | — | — |
| 2020-06-30 | $7,488.00 | $7,488.00 | 168 | — | — |
| 2020-06-29 | $7,286.40 | $7,286.40 | 184 | — | — |
| 2020-06-26 | $6,940.80 | $6,940.80 | 515 | — | — |
| 2020-06-25 | $7,401.60 | $7,401.60 | 111 | — | — |
| 2020-06-24 | $7,228.80 | $7,228.80 | 153 | — | — |
| 2020-06-23 | $7,401.60 | $7,401.60 | 149 | — | — |
| 2020-06-22 | $7,574.40 | $7,574.40 | 112 | — | — |
| 2020-06-19 | $7,430.40 | $7,430.40 | 163 | — | — |
| 2020-06-18 | $7,228.80 | $7,228.80 | 175 | — | — |
| 2020-06-17 | $7,257.60 | $7,257.60 | 316 | — | — |
| 2020-06-16 | $7,372.80 | $7,372.80 | 288 | — | — |
| 2020-06-15 | $7,430.40 | $7,430.40 | 289 | — | — |
| 2020-06-12 | $7,286.40 | $7,286.40 | 521 | — | — |
| 2020-06-11 | $7,027.20 | $7,027.20 | 335 | — | — |
| 2020-06-10 | $7,718.40 | $7,718.40 | 399 | — | — |
| 2020-06-09 | $8,121.60 | $8,121.60 | 1,471 | — | — |
| 2020-06-08 | $9,273.60 | $9,273.60 | 298 | — | — |
| 2020-06-05 | $7,862.40 | $7,862.40 | 99 | — | — |
| 2020-06-04 | $7,632.00 | $7,632.00 | 117 | — | — |
| 2020-06-03 | $7,488.00 | $7,488.00 | 112 | — | — |
| 2020-06-02 | $8,409.60 | $8,409.60 | 79 | — | — |
| 2020-06-01 | $8,524.80 | $8,524.80 | 141 | — | — |
| 2020-05-29 | $9,302.40 | $9,302.40 | 377 | — | — |
| 2020-05-28 | $8,424.00 | $8,424.00 | 793 | — | — |
| 2020-05-27 | $7,862.40 | $7,862.40 | 116 | — | — |
| 2020-05-26 | $6,998.40 | $6,998.40 | 181 | — | — |
| 2020-05-22 | $6,854.40 | $6,854.40 | 33 | — | — |
| 2020-05-21 | $6,508.80 | $6,508.80 | 79 | — | — |
| 2020-05-20 | $6,681.60 | $6,681.60 | 68 | — | — |
| 2020-05-19 | $6,595.20 | $6,595.20 | 40 | — | — |
| 2020-05-18 | $6,969.60 | $6,969.60 | 53 | — | — |
| 2020-05-15 | $6,796.80 | $6,796.80 | 41 | — | — |
| 2020-05-14 | $6,451.20 | $6,451.20 | 84 | — | — |
| 2020-05-13 | $6,624.00 | $6,624.00 | 62 | — | — |
| 2020-05-12 | $6,220.80 | $6,220.80 | 114 | — | — |
| 2020-05-11 | $6,566.40 | $6,566.40 | 77 | — | — |
| 2020-05-08 | $6,710.40 | $6,710.40 | 27 | — | — |
| 2020-05-07 | $6,566.40 | $6,566.40 | 51 | — | — |
| 2020-05-06 | $6,566.40 | $6,566.40 | 34 | — | — |
| 2020-05-05 | $6,480.00 | $6,480.00 | 45 | — | — |
| 2020-05-04 | $6,336.00 | $6,336.00 | 154 | — | — |
| 2020-05-01 | $6,624.00 | $6,624.00 | 41 | — | — |
| 2020-04-30 | $6,825.60 | $6,825.60 | 66 | — | — |
| 2020-04-29 | $7,171.20 | $7,171.20 | 74 | — | — |
| 2020-04-28 | $7,084.80 | $7,084.80 | 116 | — | — |
| 2020-04-27 | $7,401.60 | $7,401.60 | 93 | — | — |
| 2020-04-24 | $7,430.40 | $7,430.40 | 39 | — | — |
| 2020-04-23 | $7,315.20 | $7,315.20 | 37 | — | — |
| 2020-04-22 | $7,488.00 | $7,488.00 | 33 | — | — |
| 2020-04-21 | $7,459.20 | $7,459.20 | 32 | — | — |
| 2020-04-20 | $7,574.40 | $7,574.40 | 32 | — | — |
| 2020-04-17 | $8,064.00 | $8,064.00 | 53 | — | — |
| 2020-04-16 | $7,660.80 | $7,660.80 | 47 | — | — |
| 2020-04-15 | $7,920.00 | $7,920.00 | 82 | — | — |
| 2020-04-14 | $8,208.00 | $8,208.00 | 62 | — | — |
| 2020-04-13 | $7,977.60 | $7,977.60 | 52 | — | — |
| 2020-04-09 | $7,401.60 | $7,401.60 | 37 | — | — |
| 2020-04-08 | $6,969.60 | $6,969.60 | 48 | — | — |
| 2020-04-07 | $6,192.00 | $6,192.00 | 42 | — | — |
| 2020-04-06 | $6,739.20 | $6,739.20 | 51 | — | — |
| 2020-04-03 | $6,278.40 | $6,278.40 | 33 | — | — |
| 2020-04-02 | $6,163.20 | $6,163.20 | 41 | — | — |
| 2020-04-01 | $6,480.00 | $6,480.00 | 49 | — | — |
| 2020-03-31 | $7,142.40 | $7,142.40 | 64 | — | — |
| 2020-03-30 | $6,912.00 | $6,912.00 | 104 | — | — |
| 2020-03-27 | $6,796.80 | $6,796.80 | 165 | — | — |
| 2020-03-26 | $7,516.80 | $7,516.80 | 93 | — | — |
| 2020-03-25 | $7,603.20 | $7,603.20 | 34 | — | — |
| 2020-03-24 | $8,553.60 | $8,553.60 | 55 | — | — |
| 2020-03-23 | $7,891.20 | $7,891.20 | 55 | — | — |
| 2020-03-20 | $7,747.20 | $7,747.20 | 74 | — | — |
| 2020-03-19 | $7,891.20 | $7,891.20 | 48 | — | — |
| 2020-03-18 | $5,817.60 | $5,817.60 | 44 | — | — |
| 2020-03-17 | $5,904.00 | $5,904.00 | 39 | — | — |
| 2020-03-16 | $4,896.00 | $4,896.00 | 68 | — | — |
| 2020-03-13 | $6,278.40 | $6,278.40 | 43 | — | — |
| 2020-03-12 | $5,875.20 | $5,875.20 | 65 | — | — |
| 2020-03-11 | $6,940.80 | $6,940.80 | 41 | — | — |
| 2020-03-10 | $7,891.20 | $7,891.20 | 43 | — | — |
| 2020-03-09 | $7,545.60 | $7,545.60 | 41 | — | — |
| 2020-03-06 | $8,208.00 | $8,208.00 | 42 | — | — |
| 2020-03-05 | $8,784.00 | $8,784.00 | 24 | — | — |
| 2020-03-04 | $9,302.40 | $9,302.40 | 22 | — | — |
| 2020-03-03 | $8,870.40 | $8,870.40 | 43 | — | — |
| 2020-03-02 | $9,705.60 | $9,705.60 | 30 | — | — |
| 2020-02-28 | $8,784.00 | $8,784.00 | 63 | — | — |
| 2020-02-27 | $8,553.60 | $8,553.60 | 44 | — | — |
| 2020-02-26 | $9,734.40 | $9,734.40 | 16 | — | — |
| 2020-02-25 | $9,892.80 | $9,892.80 | 30 | — | — |
| 2020-02-24 | $10,540.80 | $10,540.80 | 32 | — | — |
| 2020-02-21 | $11,664.00 | $11,664.00 | 12 | — | — |
| 2020-02-20 | $11,606.40 | $11,606.40 | 13 | — | — |
| 2020-02-19 | $11,577.60 | $11,577.60 | 13 | — | — |
| 2020-02-18 | $11,520.00 | $11,520.00 | 22 | — | — |
| 2020-02-14 | $11,030.40 | $11,030.40 | 18 | — | — |
| 2020-02-13 | $11,347.20 | $11,347.20 | 9 | — | — |
| 2020-02-12 | $11,520.00 | $11,520.00 | 17 | — | — |
| 2020-02-11 | $11,520.00 | $11,520.00 | 25 | — | — |
| 2020-02-10 | $11,606.40 | $11,606.40 | 31 | — | — |
| 2020-02-07 | $12,297.60 | $12,297.60 | 59 | — | — |
| 2020-02-06 | $12,297.60 | $12,297.60 | 73 | — | — |
| 2020-02-05 | $10,771.20 | $10,771.20 | 53 | — | — |
| 2020-02-04 | $11,779.20 | $11,779.20 | 14 | — | — |
| 2020-02-03 | $11,462.40 | $11,462.40 | 26 | — | — |
| 2020-01-31 | $11,376.00 | $11,376.00 | 27 | — | — |
| 2020-01-30 | $12,470.40 | $12,470.40 | 11 | — | — |
| 2020-01-29 | $12,499.20 | $12,499.20 | 14 | — | — |
| 2020-01-28 | $12,902.40 | $12,902.40 | 16 | — | — |
| 2020-01-27 | $12,556.80 | $12,556.80 | 19 | — | — |
| 2020-01-24 | $13,276.80 | $13,276.80 | 10 | — | — |
| 2020-01-23 | $13,305.60 | $13,305.60 | 13 | — | — |
| 2020-01-22 | $13,795.20 | $13,795.20 | 18 | — | — |
| 2020-01-21 | $14,169.60 | $14,169.60 | 18 | — | — |
| 2020-01-17 | $14,486.40 | $14,486.40 | 22 | — | — |
| 2020-01-16 | $14,630.40 | $14,630.40 | 46 | — | — |
| 2020-01-15 | $14,083.20 | $14,083.20 | 21 | — | — |
| 2020-01-14 | $13,852.80 | $13,852.80 | 28 | — | — |
| 2020-01-13 | $13,766.40 | $13,766.40 | 21 | — | — |
| 2020-01-10 | $14,198.40 | $14,198.40 | 57 | — | — |
| 2020-01-09 | $13,478.40 | $13,478.40 | 25 | — | — |
| 2020-01-08 | $13,449.60 | $13,449.60 | 24 | — | — |
| 2020-01-07 | $12,916.80 | $12,916.80 | 16 | — | — |
| 2020-01-06 | $12,988.80 | $12,988.80 | 74 | — | — |
| 2020-01-03 | $13,564.80 | $13,564.80 | 32 | — | — |
| 2020-01-02 | $14,486.40 | $14,486.40 | 27 | — | — |