Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $4,896.00 | $4,896.00 | 123 | — | — |
| 2021-12-30 | $4,809.60 | $4,809.60 | 151 | — | — |
| 2021-12-29 | $4,723.20 | $4,723.20 | 93 | — | — |
| 2021-12-28 | $4,867.20 | $4,867.20 | 127 | — | — |
| 2021-12-27 | $5,068.80 | $5,068.80 | 86 | — | — |
| 2021-12-23 | $5,356.80 | $5,356.80 | 96 | — | — |
| 2021-12-22 | $5,270.40 | $5,270.40 | 50 | — | — |
| 2021-12-21 | $5,328.00 | $5,328.00 | 148 | — | — |
| 2021-12-20 | $5,356.80 | $5,356.80 | 241 | — | — |
| 2021-12-17 | $5,011.20 | $5,011.20 | 399 | — | — |
| 2021-12-16 | $5,126.40 | $5,126.40 | 84 | — | — |
| 2021-12-15 | $5,126.40 | $5,126.40 | 286 | — | — |
| 2021-12-14 | $4,924.80 | $4,924.80 | 82 | — | — |
| 2021-12-13 | $5,155.20 | $5,155.20 | 79 | — | — |
| 2021-12-10 | $5,328.00 | $5,328.00 | 60 | — | — |
| 2021-12-09 | $5,529.60 | $5,529.60 | 64 | — | — |
| 2021-12-08 | $5,731.20 | $5,731.20 | 57 | — | — |
| 2021-12-07 | $5,644.80 | $5,644.80 | 84 | — | — |
| 2021-12-06 | $5,155.20 | $5,155.20 | 101 | — | — |
| 2021-12-03 | $5,184.00 | $5,184.00 | 163 | — | — |
| 2021-12-02 | $5,385.60 | $5,385.60 | 119 | — | — |
| 2021-12-01 | $5,385.60 | $5,385.60 | 93 | — | — |
| 2021-11-30 | $5,760.00 | $5,760.00 | 108 | — | — |
| 2021-11-29 | $5,817.60 | $5,817.60 | 124 | — | — |
| 2021-11-26 | $6,019.20 | $6,019.20 | 81 | — | — |
| 2021-11-24 | $6,249.60 | $6,249.60 | 58 | — | — |
| 2021-11-23 | $6,307.20 | $6,307.20 | 215 | — | — |
| 2021-11-22 | $6,393.60 | $6,393.60 | 143 | — | — |
| 2021-11-19 | $6,249.60 | $6,249.60 | 85 | — | — |
| 2021-11-18 | $6,192.00 | $6,192.00 | 131 | — | — |
| 2021-11-17 | $6,278.40 | $6,278.40 | 77 | — | — |
| 2021-11-16 | $6,422.40 | $6,422.40 | 76 | — | — |
| 2021-11-15 | $6,480.00 | $6,480.00 | 82 | — | — |
| 2021-11-12 | $6,595.20 | $6,595.20 | 85 | — | — |
| 2021-11-11 | $6,652.80 | $6,652.80 | 59 | — | — |
| 2021-11-10 | $6,566.40 | $6,566.40 | 94 | — | — |
| 2021-11-09 | $6,681.60 | $6,681.60 | 66 | — | — |
| 2021-11-08 | $6,825.60 | $6,825.60 | 81 | — | — |
| 2021-11-05 | $6,825.60 | $6,825.60 | 109 | — | — |
| 2021-11-04 | $6,825.60 | $6,825.60 | 49 | — | — |
| 2021-11-03 | $6,883.20 | $6,883.20 | 135 | — | — |
| 2021-11-02 | $6,710.40 | $6,710.40 | 180 | — | — |
| 2021-11-01 | $6,883.20 | $6,883.20 | 116 | — | — |
| 2021-10-29 | $6,739.20 | $6,739.20 | 113 | — | — |
| 2021-10-28 | $6,796.80 | $6,796.80 | 120 | — | — |
| 2021-10-27 | $6,652.80 | $6,652.80 | 177 | — | — |
| 2021-10-26 | $6,393.60 | $6,393.60 | 132 | — | — |
| 2021-10-25 | $6,336.00 | $6,336.00 | 116 | — | — |
| 2021-10-22 | $6,278.40 | $6,278.40 | 85 | — | — |
| 2021-10-21 | $6,307.20 | $6,307.20 | 95 | — | — |
| 2021-10-20 | $6,220.80 | $6,220.80 | 91 | — | — |
| 2021-10-19 | $6,451.20 | $6,451.20 | 104 | — | — |
| 2021-10-18 | $6,364.80 | $6,364.80 | 92 | — | — |
| 2021-10-15 | $6,537.60 | $6,537.60 | 128 | — | — |
| 2021-10-14 | $6,566.40 | $6,566.40 | 60 | — | — |
| 2021-10-13 | $6,508.80 | $6,508.80 | 65 | — | — |
| 2021-10-12 | $6,537.60 | $6,537.60 | 129 | — | — |
| 2021-10-11 | $6,192.00 | $6,192.00 | 118 | — | — |
| 2021-10-08 | $6,278.40 | $6,278.40 | 289 | — | — |
| 2021-10-07 | $6,220.80 | $6,220.80 | 334 | — | — |
| 2021-10-06 | $5,932.80 | $5,932.80 | 234 | — | — |
| 2021-10-05 | $6,048.00 | $6,048.00 | 183 | — | — |
| 2021-10-04 | $6,163.20 | $6,163.20 | 180 | — | — |
| 2021-10-01 | $6,480.00 | $6,480.00 | 186 | — | — |
| 2021-09-30 | $6,278.40 | $6,278.40 | 366 | — | — |
| 2021-09-29 | $6,480.00 | $6,480.00 | 163 | — | — |
| 2021-09-28 | $6,710.40 | $6,710.40 | 168 | — | — |
| 2021-09-27 | $6,998.40 | $6,998.40 | 149 | — | — |
| 2021-09-24 | $6,940.80 | $6,940.80 | 249 | — | — |
| 2021-09-23 | $7,084.80 | $7,084.80 | 128 | — | — |
| 2021-09-22 | $6,883.20 | $6,883.20 | 273 | — | — |
| 2021-09-21 | $7,056.00 | $7,056.00 | 206 | — | — |
| 2021-09-20 | $6,883.20 | $6,883.20 | 317 | — | — |
| 2021-09-17 | $7,315.20 | $7,315.20 | 1,145 | — | — |
| 2021-09-16 | $6,681.60 | $6,681.60 | 275 | — | — |
| 2021-09-15 | $6,652.80 | $6,652.80 | 1,343 | — | — |
| 2021-09-14 | $7,372.80 | $7,372.80 | 202 | — | — |
| 2021-09-13 | $7,689.60 | $7,689.60 | 118 | — | — |
| 2021-09-10 | $7,776.00 | $7,776.00 | 100 | — | — |
| 2021-09-09 | $7,891.20 | $7,891.20 | 110 | — | — |
| 2021-09-08 | $7,862.40 | $7,862.40 | 148 | — | — |
| 2021-09-07 | $8,323.20 | $8,323.20 | 132 | — | — |
| 2021-09-03 | $8,697.60 | $8,697.60 | 98 | — | — |
| 2021-09-02 | $9,158.40 | $9,158.40 | 184 | — | — |
| 2021-09-01 | $9,331.20 | $9,331.20 | 206 | — | — |
| 2021-08-31 | $8,928.00 | $8,928.00 | 94 | — | — |
| 2021-08-30 | $8,668.80 | $8,668.80 | 96 | — | — |
| 2021-08-27 | $8,640.00 | $8,640.00 | 124 | — | — |
| 2021-08-26 | $8,294.40 | $8,294.40 | 81 | — | — |
| 2021-08-25 | $8,438.40 | $8,438.40 | 93 | — | — |
| 2021-08-24 | $8,582.40 | $8,582.40 | 141 | — | — |
| 2021-08-23 | $8,323.20 | $8,323.20 | 785 | — | — |
| 2021-08-20 | $7,977.60 | $7,977.60 | 138 | — | — |
| 2021-08-19 | $7,632.00 | $7,632.00 | 148 | — | — |
| 2021-08-18 | $8,006.40 | $8,006.40 | 73 | — | — |
| 2021-08-17 | $8,035.20 | $8,035.20 | 95 | — | — |
| 2021-08-16 | $7,977.60 | $7,977.60 | 152 | — | — |
| 2021-08-13 | $8,265.60 | $8,265.60 | 136 | — | — |
| 2021-08-12 | $8,438.40 | $8,438.40 | 142 | — | — |
| 2021-08-11 | $8,812.80 | $8,812.80 | 164 | — | — |
| 2021-08-10 | $8,524.80 | $8,524.80 | 118 | — | — |
| 2021-08-09 | $8,697.60 | $8,697.60 | 194 | — | — |
| 2021-08-06 | $8,121.60 | $8,121.60 | 165 | — | — |
| 2021-08-05 | $8,121.60 | $8,121.60 | 141 | — | — |
| 2021-08-04 | $7,718.40 | $7,718.40 | 195 | — | — |
| 2021-08-03 | $7,747.20 | $7,747.20 | 123 | — | — |
| 2021-08-02 | $7,747.20 | $7,747.20 | 120 | — | — |
| 2021-07-30 | $7,660.80 | $7,660.80 | 122 | — | — |
| 2021-07-29 | $7,747.20 | $7,747.20 | 106 | — | — |
| 2021-07-28 | $7,920.00 | $7,920.00 | 134 | — | — |
| 2021-07-27 | $7,920.00 | $7,920.00 | 742 | — | — |
| 2021-07-26 | $8,006.40 | $8,006.40 | 944 | — | — |
| 2021-07-23 | $8,208.00 | $8,208.00 | 69 | — | — |
| 2021-07-22 | $8,352.00 | $8,352.00 | 113 | — | — |
| 2021-07-21 | $8,812.80 | $8,812.80 | 141 | — | — |
| 2021-07-20 | $8,380.80 | $8,380.80 | 220 | — | — |
| 2021-07-19 | $8,208.00 | $8,208.00 | 148 | — | — |
| 2021-07-16 | $8,236.80 | $8,236.80 | 103 | — | — |
| 2021-07-15 | $8,524.80 | $8,524.80 | 138 | — | — |
| 2021-07-14 | $8,784.00 | $8,784.00 | 86 | — | — |
| 2021-07-13 | $9,129.60 | $9,129.60 | 79 | — | — |
| 2021-07-12 | $9,302.40 | $9,302.40 | 84 | — | — |
| 2021-07-09 | $9,388.80 | $9,388.80 | 90 | — | — |
| 2021-07-08 | $8,956.80 | $8,956.80 | 171 | — | — |
| 2021-07-07 | $8,956.80 | $8,956.80 | 119 | — | — |
| 2021-07-06 | $9,216.00 | $9,216.00 | 138 | — | — |
| 2021-07-02 | $9,532.80 | $9,532.80 | 109 | — | — |
| 2021-07-01 | $9,763.20 | $9,763.20 | 164 | — | — |
| 2021-06-30 | $9,417.60 | $9,417.60 | 122 | — | — |
| 2021-06-29 | $9,475.20 | $9,475.20 | 243 | — | — |
| 2021-06-28 | $10,080.00 | $10,080.00 | 195 | — | — |
| 2021-06-25 | $10,252.80 | $10,252.80 | 518 | — | — |
| 2021-06-24 | $10,195.20 | $10,195.20 | 147 | — | — |
| 2021-06-23 | $10,512.00 | $10,512.00 | 412 | — | — |
| 2021-06-22 | $10,080.00 | $10,080.00 | 184 | — | — |
| 2021-06-21 | $10,281.60 | $10,281.60 | 365 | — | — |
| 2021-06-18 | $10,569.60 | $10,569.60 | 475 | — | — |
| 2021-06-17 | $10,137.60 | $10,137.60 | 165 | — | — |
| 2021-06-16 | $10,166.40 | $10,166.40 | 249 | — | — |
| 2021-06-15 | $10,252.80 | $10,252.80 | 274 | — | — |
| 2021-06-14 | $10,137.60 | $10,137.60 | 310 | — | — |
| 2021-06-11 | $9,964.80 | $9,964.80 | 428 | — | — |
| 2021-06-10 | $10,195.20 | $10,195.20 | 348 | — | — |
| 2021-06-09 | $10,252.80 | $10,252.80 | 460 | — | — |
| 2021-06-08 | $9,590.40 | $9,590.40 | 442 | — | — |
| 2021-06-07 | $9,360.00 | $9,360.00 | 673 | — | — |
| 2021-06-04 | $8,352.00 | $8,352.00 | 284 | — | — |
| 2021-06-03 | $7,862.40 | $7,862.40 | 172 | — | — |
| 2021-06-02 | $8,092.80 | $8,092.80 | 215 | — | — |
| 2021-06-01 | $8,006.40 | $8,006.40 | 322 | — | — |
| 2021-05-28 | $7,603.20 | $7,603.20 | 215 | — | — |
| 2021-05-27 | $7,545.60 | $7,545.60 | 201 | — | — |
| 2021-05-26 | $7,660.80 | $7,660.80 | 163 | — | — |
| 2021-05-25 | $7,459.20 | $7,459.20 | 268 | — | — |
| 2021-05-24 | $7,430.40 | $7,430.40 | 330 | — | — |
| 2021-05-21 | $7,574.40 | $7,574.40 | 356 | — | — |
| 2021-05-20 | $7,776.00 | $7,776.00 | 539 | — | — |
| 2021-05-19 | $7,459.20 | $7,459.20 | 974 | — | — |
| 2021-05-18 | $6,537.60 | $6,537.60 | 349 | — | — |
| 2021-05-17 | $6,422.40 | $6,422.40 | 210 | — | — |
| 2021-05-14 | $6,336.00 | $6,336.00 | 413 | — | — |
| 2021-05-13 | $6,480.00 | $6,480.00 | 770 | — | — |
| 2021-05-12 | $6,796.80 | $6,796.80 | 1,288 | — | — |
| 2021-05-11 | $7,516.80 | $7,516.80 | 24,026 | — | — |
| 2021-05-10 | $7,315.20 | $7,315.20 | 150 | — | — |
| 2021-05-07 | $7,833.60 | $7,833.60 | 106 | — | — |
| 2021-05-06 | $7,948.80 | $7,948.80 | 166 | — | — |
| 2021-05-05 | $8,064.00 | $8,064.00 | 114 | — | — |
| 2021-05-04 | $8,380.80 | $8,380.80 | 162 | — | — |
| 2021-05-03 | $8,899.20 | $8,899.20 | 246 | — | — |
| 2021-04-30 | $9,043.20 | $9,043.20 | 425 | — | — |
| 2021-04-29 | $8,006.40 | $8,006.40 | 127 | — | — |
| 2021-04-28 | $8,208.00 | $8,208.00 | 236 | — | — |
| 2021-04-27 | $8,179.20 | $8,179.20 | 789 | — | — |
| 2021-04-26 | $7,516.80 | $7,516.80 | 131 | — | — |
| 2021-04-23 | $7,344.00 | $7,344.00 | 156 | — | — |
| 2021-04-22 | $7,228.80 | $7,228.80 | 174 | — | — |
| 2021-04-21 | $7,286.40 | $7,286.40 | 337 | — | — |
| 2021-04-20 | $6,739.20 | $6,739.20 | 200 | — | — |
| 2021-04-19 | $6,912.00 | $6,912.00 | 164 | — | — |
| 2021-04-16 | $7,228.80 | $7,228.80 | 142 | — | — |
| 2021-04-15 | $7,488.00 | $7,488.00 | 113 | — | — |
| 2021-04-14 | $7,430.40 | $7,430.40 | 161 | — | — |
| 2021-04-13 | $7,516.80 | $7,516.80 | 388 | — | — |
| 2021-04-12 | $7,833.60 | $7,833.60 | 112 | — | — |
| 2021-04-09 | $8,092.80 | $8,092.80 | 115 | — | — |
| 2021-04-08 | $8,553.60 | $8,553.60 | 106 | — | — |
| 2021-04-07 | $8,726.40 | $8,726.40 | 743 | — | — |
| 2021-04-06 | $8,611.20 | $8,611.20 | 86 | — | — |
| 2021-04-05 | $8,697.60 | $8,697.60 | 38 | — | — |
| 2021-04-01 | $8,784.00 | $8,784.00 | 56 | — | — |
| 2021-03-31 | $8,697.60 | $8,697.60 | 54 | — | — |
| 2021-03-30 | $8,352.00 | $8,352.00 | 54 | — | — |
| 2021-03-29 | $8,150.40 | $8,150.40 | 136 | — | — |
| 2021-03-26 | $8,582.40 | $8,582.40 | 75 | — | — |
| 2021-03-25 | $8,524.80 | $8,524.80 | 108 | — | — |
| 2021-03-24 | $8,553.60 | $8,553.60 | 106 | — | — |
| 2021-03-23 | $8,928.00 | $8,928.00 | 119 | — | — |
| 2021-03-22 | $9,619.20 | $9,619.20 | 193 | — | — |
| 2021-03-19 | $9,244.80 | $9,244.80 | 408 | — | — |
| 2021-03-18 | $9,302.40 | $9,302.40 | 84 | — | — |
| 2021-03-17 | $9,763.20 | $9,763.20 | 94 | — | — |
| 2021-03-16 | $9,475.20 | $9,475.20 | 73 | — | — |
| 2021-03-15 | $9,619.20 | $9,619.20 | 112 | — | — |
| 2021-03-12 | $9,763.20 | $9,763.20 | 92 | — | — |
| 2021-03-11 | $9,561.60 | $9,561.60 | 91 | — | — |
| 2021-03-10 | $9,072.00 | $9,072.00 | 153 | — | — |
| 2021-03-09 | $9,561.60 | $9,561.60 | 192 | — | — |
| 2021-03-08 | $8,812.80 | $8,812.80 | 167 | — | — |
| 2021-03-05 | $8,928.00 | $8,928.00 | 343 | — | — |
| 2021-03-04 | $9,302.40 | $9,302.40 | 321 | — | — |
| 2021-03-03 | $9,936.00 | $9,936.00 | 213 | — | — |
| 2021-03-02 | $10,540.80 | $10,540.80 | 702 | — | — |
| 2021-03-01 | $10,742.40 | $10,742.40 | 183 | — | — |
| 2021-02-26 | $9,705.60 | $9,705.60 | 415 | — | — |
| 2021-02-25 | $10,483.20 | $10,483.20 | 191 | — | — |
| 2021-02-24 | $11,203.20 | $11,203.20 | 195 | — | — |
| 2021-02-23 | $10,569.60 | $10,569.60 | 356 | — | — |
| 2021-02-22 | $11,664.00 | $11,664.00 | 330 | — | — |
| 2021-02-19 | $12,499.20 | $12,499.20 | 532 | — | — |
| 2021-02-18 | $11,721.60 | $11,721.60 | 275 | — | — |
| 2021-02-17 | $12,009.60 | $12,009.60 | 395 | — | — |
| 2021-02-16 | $12,038.40 | $12,038.40 | 465 | — | — |
| 2021-02-12 | $11,404.80 | $11,404.80 | 413 | — | — |
| 2021-02-11 | $10,483.20 | $10,483.20 | 193 | — | — |
| 2021-02-10 | $10,771.20 | $10,771.20 | 419 | — | — |
| 2021-02-09 | $11,174.40 | $11,174.40 | 379 | — | — |
| 2021-02-08 | $10,454.40 | $10,454.40 | 277 | — | — |
| 2021-02-05 | $9,907.20 | $9,907.20 | 218 | — | — |
| 2021-02-04 | $9,849.60 | $9,849.60 | 373 | — | — |
| 2021-02-03 | $9,302.40 | $9,302.40 | 296 | — | — |
| 2021-02-02 | $9,273.60 | $9,273.60 | 319 | — | — |
| 2021-02-01 | $9,072.00 | $9,072.00 | 396 | — | — |
| 2021-01-29 | $9,072.00 | $9,072.00 | 380 | — | — |
| 2021-01-28 | $9,100.80 | $9,100.80 | 370 | — | — |
| 2021-01-27 | $8,726.40 | $8,726.40 | 488 | — | — |
| 2021-01-26 | $9,561.60 | $9,561.60 | 480 | — | — |
| 2021-01-25 | $9,792.00 | $9,792.00 | 683 | — | — |
| 2021-01-22 | $10,080.00 | $10,080.00 | 964 | — | — |
| 2021-01-21 | $8,899.20 | $8,899.20 | 556 | — | — |
| 2021-01-20 | $8,467.20 | $8,467.20 | 399 | — | — |
| 2021-01-19 | $8,352.00 | $8,352.00 | 669 | — | — |
| 2021-01-15 | $7,804.80 | $7,804.80 | 371 | — | — |
| 2021-01-14 | $7,920.00 | $7,920.00 | 654 | — | — |
| 2021-01-13 | $7,891.20 | $7,891.20 | 1,034 | — | — |
| 2021-01-12 | $7,142.40 | $7,142.40 | 654 | — | — |
| 2021-01-11 | $7,142.40 | $7,142.40 | 412 | — | — |
| 2021-01-08 | $7,200.00 | $7,200.00 | 1,296 | — | — |
| 2021-01-07 | $8,380.80 | $8,380.80 | 156 | — | — |
| 2021-01-06 | $8,208.00 | $8,208.00 | 200 | — | — |
| 2021-01-05 | $8,409.60 | $8,409.60 | 1,242 | — | — |
| 2021-01-04 | $7,603.20 | $7,603.20 | 53 | — | — |