Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $2,534.40 | $2,534.40 | 27 | — | — |
| 2016-12-29 | $2,592.00 | $2,592.00 | 15 | — | — |
| 2016-12-28 | $2,620.80 | $2,620.80 | 11 | — | — |
| 2016-12-27 | $2,534.40 | $2,534.40 | 21 | — | — |
| 2016-12-23 | $2,548.80 | $2,548.80 | 72 | — | — |
| 2016-12-22 | $2,822.40 | $2,822.40 | 74 | — | — |
| 2016-12-21 | $2,534.40 | $2,534.40 | 169 | — | — |
| 2016-12-20 | $3,110.40 | $3,110.40 | 59 | — | — |
| 2016-12-19 | $3,196.80 | $3,196.80 | 37 | — | — |
| 2016-12-16 | $3,312.00 | $3,312.00 | 83 | — | — |
| 2016-12-15 | $3,340.80 | $3,340.80 | 78 | — | — |
| 2016-12-14 | $3,456.00 | $3,456.00 | 103 | — | — |
| 2016-12-13 | $3,801.60 | $3,801.60 | 910 | — | — |
| 2016-12-12 | $3,456.00 | $3,456.00 | 74 | — | — |
| 2016-12-09 | $3,628.80 | $3,628.80 | 38 | — | — |
| 2016-12-08 | $3,427.20 | $3,427.20 | 98 | — | — |
| 2016-12-07 | $3,657.60 | $3,657.60 | 51 | — | — |
| 2016-12-06 | $3,686.40 | $3,686.40 | 206 | — | — |
| 2016-12-05 | $4,377.60 | $4,377.60 | 364 | — | — |
| 2016-12-02 | $5,040.00 | $5,040.00 | 148 | — | — |
| 2016-12-01 | $5,731.20 | $5,731.20 | 84 | — | — |
| 2016-11-30 | $5,990.40 | $5,990.40 | 490 | — | — |
| 2016-11-29 | $13,593.60 | $13,593.60 | 46 | — | — |
| 2016-11-28 | $14,716.80 | $14,716.80 | 28 | — | — |
| 2016-11-25 | $14,774.40 | $14,774.40 | 10 | — | — |
| 2016-11-23 | $15,062.40 | $15,062.40 | 48 | — | — |
| 2016-11-22 | $14,659.20 | $14,659.20 | 36 | — | — |
| 2016-11-21 | $14,630.40 | $14,630.40 | 20 | — | — |
| 2016-11-18 | $14,428.80 | $14,428.80 | 57 | — | — |
| 2016-11-17 | $13,248.00 | $13,248.00 | 8 | — | — |
| 2016-11-16 | $13,824.00 | $13,824.00 | 39 | — | — |
| 2016-11-15 | $13,219.20 | $13,219.20 | 21 | — | — |
| 2016-11-14 | $12,614.40 | $12,614.40 | 49 | — | — |
| 2016-11-11 | $12,988.80 | $12,988.80 | 22 | — | — |
| 2016-11-10 | $12,479.04 | $12,479.04 | 32 | — | — |
| 2016-11-09 | $11,865.60 | $11,865.60 | 29 | — | — |
| 2016-11-08 | $11,491.20 | $11,491.20 | 25 | — | — |
| 2016-11-07 | $11,462.40 | $11,462.40 | 36 | — | — |
| 2016-11-04 | $10,425.60 | $10,425.60 | 17 | — | — |
| 2016-11-03 | $10,512.00 | $10,512.00 | 37 | — | — |
| 2016-11-02 | $10,828.80 | $10,828.80 | 24 | — | — |
| 2016-11-01 | $10,915.20 | $10,915.20 | 25 | — | — |
| 2016-10-31 | $10,713.60 | $10,713.60 | 22 | — | — |
| 2016-10-28 | $11,059.20 | $11,059.20 | 63 | — | — |
| 2016-10-27 | $11,548.80 | $11,548.80 | 58 | — | — |
| 2016-10-26 | $12,153.60 | $12,153.60 | 57 | — | — |
| 2016-10-25 | $12,009.60 | $12,009.60 | 113 | — | — |
| 2016-10-24 | $11,664.00 | $11,664.00 | 82 | — | — |
| 2016-10-21 | $11,779.20 | $11,779.20 | 447 | — | — |
| 2016-10-20 | $9,648.00 | $9,648.00 | 45 | — | — |
| 2016-10-19 | $9,792.00 | $9,792.00 | 20 | — | — |
| 2016-10-18 | $10,713.60 | $10,713.60 | 48 | — | — |
| 2016-10-17 | $10,742.40 | $10,742.40 | 31 | — | — |
| 2016-10-14 | $11,347.20 | $11,347.20 | 24 | — | — |
| 2016-10-13 | $10,483.20 | $10,483.20 | 21 | — | — |
| 2016-10-12 | $10,800.00 | $10,800.00 | 5 | — | — |
| 2016-10-11 | $11,577.60 | $11,577.60 | 13 | — | — |
| 2016-10-10 | $12,182.40 | $12,182.40 | 4 | — | — |
| 2016-10-07 | $12,384.00 | $12,384.00 | 23 | — | — |
| 2016-10-06 | $11,923.20 | $11,923.20 | 30 | — | — |
| 2016-10-05 | $11,563.20 | $11,563.20 | 32 | — | — |
| 2016-10-04 | $13,014.72 | $13,014.72 | 8 | — | — |
| 2016-10-03 | $12,412.80 | $12,412.80 | 9 | — | — |
| 2016-09-30 | $12,182.40 | $12,182.40 | 13 | — | — |
| 2016-09-29 | $12,816.00 | $12,816.00 | 8 | — | — |
| 2016-09-28 | $13,161.60 | $13,161.60 | 2 | — | — |
| 2016-09-27 | $13,536.00 | $13,536.00 | 7 | — | — |
| 2016-09-26 | $13,708.80 | $13,708.80 | 17 | — | — |
| 2016-09-23 | $14,126.40 | $14,126.40 | 16 | — | — |
| 2016-09-22 | $13,824.00 | $13,824.00 | 51 | — | — |
| 2016-09-21 | $13,276.80 | $13,276.80 | 36 | — | — |
| 2016-09-20 | $12,240.00 | $12,240.00 | 21 | — | — |
| 2016-09-19 | $13,017.60 | $13,017.60 | 8 | — | — |
| 2016-09-16 | $13,017.60 | $13,017.60 | 10 | — | — |
| 2016-09-15 | $11,923.20 | $11,923.20 | 4 | — | — |
| 2016-09-14 | $11,433.60 | $11,433.60 | 7 | — | — |
| 2016-09-13 | $11,116.80 | $11,116.80 | 2 | — | — |
| 2016-09-12 | $11,491.20 | $11,491.20 | 28 | — | — |
| 2016-09-09 | $11,088.00 | $11,088.00 | 12 | — | — |
| 2016-09-08 | $11,116.80 | $11,116.80 | 3 | — | — |
| 2016-09-07 | $11,548.80 | $11,548.80 | 11 | — | — |
| 2016-09-06 | $11,548.80 | $11,548.80 | 3 | — | — |
| 2016-09-02 | $11,260.80 | $11,260.80 | 2 | — | — |
| 2016-09-01 | $11,001.60 | $11,001.60 | 3 | — | — |
| 2016-08-31 | $11,520.00 | $11,520.00 | 8 | — | — |
| 2016-08-30 | $11,779.20 | $11,779.20 | 7 | — | — |
| 2016-08-29 | $11,404.80 | $11,404.80 | 7 | — | — |
| 2016-08-26 | $11,750.40 | $11,750.40 | 14 | — | — |
| 2016-08-25 | $11,540.16 | $11,540.16 | 35 | — | — |
| 2016-08-24 | $12,614.40 | $12,614.40 | 37 | — | — |
| 2016-08-23 | $11,548.80 | $11,548.80 | 37 | — | — |
| 2016-08-22 | $11,894.40 | $11,894.40 | 9 | — | — |
| 2016-08-19 | $11,692.80 | $11,692.80 | 5 | — | — |
| 2016-08-18 | $11,721.60 | $11,721.60 | 8 | — | — |
| 2016-08-17 | $10,857.60 | $10,857.60 | 12 | — | — |
| 2016-08-16 | $11,655.36 | $11,655.36 | 48 | — | — |
| 2016-08-15 | $11,548.80 | $11,548.80 | 8 | — | — |
| 2016-08-12 | $11,577.60 | $11,577.60 | 8 | — | — |
| 2016-08-11 | $11,577.60 | $11,577.60 | 5 | — | — |
| 2016-08-10 | $11,779.20 | $11,779.20 | 7 | — | — |
| 2016-08-09 | $11,692.80 | $11,692.80 | 8 | — | — |
| 2016-08-08 | $11,952.00 | $11,952.00 | 3 | — | — |
| 2016-08-05 | $12,672.00 | $12,672.00 | 24 | — | — |
| 2016-08-04 | $11,851.20 | $11,851.20 | 9 | — | — |
| 2016-08-03 | $11,488.32 | $11,488.32 | 24 | — | — |
| 2016-08-02 | $11,030.40 | $11,030.40 | 32 | — | — |
| 2016-08-01 | $10,339.20 | $10,339.20 | 30 | — | — |
| 2016-07-29 | $10,944.00 | $10,944.00 | 237 | — | — |
| 2016-07-28 | $7,632.00 | $7,632.00 | 14 | — | — |
| 2016-07-27 | $6,912.00 | $6,912.00 | 0 | — | — |
| 2016-07-26 | $6,857.28 | $6,857.28 | 5 | — | — |
| 2016-07-25 | $7,257.60 | $7,257.60 | 2 | — | — |
| 2016-07-22 | $6,903.36 | $6,903.36 | 2 | — | — |
| 2016-07-21 | $6,883.20 | $6,883.20 | 0 | — | — |
| 2016-07-20 | $6,912.00 | $6,912.00 | 1 | — | — |
| 2016-07-19 | $6,710.40 | $6,710.40 | 3 | — | — |
| 2016-07-18 | $6,796.80 | $6,796.80 | 3 | — | — |
| 2016-07-15 | $6,750.72 | $6,750.72 | 2 | — | — |
| 2016-07-14 | $6,796.80 | $6,796.80 | 11 | — | — |
| 2016-07-13 | $7,286.40 | $7,286.40 | 5 | — | — |
| 2016-07-12 | $7,200.00 | $7,200.00 | 4 | — | — |
| 2016-07-11 | $7,318.08 | $7,318.08 | 1 | — | — |
| 2016-07-08 | $7,286.40 | $7,286.40 | 1 | — | — |
| 2016-07-07 | $7,401.60 | $7,401.60 | 3 | — | — |
| 2016-07-06 | $6,768.00 | $6,768.00 | 2 | — | — |
| 2016-07-05 | $6,364.80 | $6,364.80 | 2 | — | — |
| 2016-07-01 | $6,480.00 | $6,480.00 | 3 | — | — |
| 2016-06-30 | $6,336.00 | $6,336.00 | 2 | — | — |
| 2016-06-29 | $6,883.20 | $6,883.20 | 2 | — | — |
| 2016-06-28 | $6,883.20 | $6,883.20 | 3 | — | — |
| 2016-06-27 | $6,480.00 | $6,480.00 | 2 | — | — |
| 2016-06-24 | $6,912.00 | $6,912.00 | 9 | — | — |
| 2016-06-23 | $6,624.00 | $6,624.00 | 8 | — | — |
| 2016-06-22 | $6,883.20 | $6,883.20 | 15 | — | — |
| 2016-06-21 | $7,228.80 | $7,228.80 | 23 | — | — |
| 2016-06-20 | $7,228.80 | $7,228.80 | 6 | — | — |
| 2016-06-17 | $7,200.00 | $7,200.00 | 13 | — | — |
| 2016-06-16 | $7,315.20 | $7,315.20 | 28 | — | — |
| 2016-06-15 | $6,912.00 | $6,912.00 | 16 | — | — |
| 2016-06-14 | $6,422.40 | $6,422.40 | 5 | — | — |
| 2016-06-13 | $6,393.60 | $6,393.60 | 2 | — | — |
| 2016-06-10 | $6,739.20 | $6,739.20 | 42 | — | — |
| 2016-06-09 | $6,912.00 | $6,912.00 | 11 | — | — |
| 2016-06-08 | $6,595.20 | $6,595.20 | 25 | — | — |
| 2016-06-07 | $6,883.20 | $6,883.20 | 79 | — | — |
| 2016-06-06 | $5,587.20 | $5,587.20 | 34 | — | — |
| 2016-06-03 | $6,393.60 | $6,393.60 | 26 | — | — |
| 2016-06-02 | $6,652.80 | $6,652.80 | 26 | — | — |
| 2016-06-01 | $6,566.40 | $6,566.40 | 17 | — | — |
| 2016-05-31 | $6,739.20 | $6,739.20 | 28 | — | — |
| 2016-05-27 | $7,171.20 | $7,171.20 | 15 | — | — |
| 2016-05-26 | $7,344.00 | $7,344.00 | 47 | — | — |
| 2016-05-25 | $7,603.20 | $7,603.20 | 67 | — | — |
| 2016-05-24 | $8,352.00 | $8,352.00 | 10 | — | — |
| 2016-05-23 | $9,043.20 | $9,043.20 | 17 | — | — |
| 2016-05-20 | $9,244.80 | $9,244.80 | 12 | — | — |
| 2016-05-19 | $9,907.20 | $9,907.20 | 19 | — | — |
| 2016-05-18 | $10,134.72 | $10,134.72 | 26 | — | — |
| 2016-05-17 | $9,993.60 | $9,993.60 | 5 | — | — |
| 2016-05-16 | $10,771.20 | $10,771.20 | 27 | — | — |
| 2016-05-13 | $10,972.80 | $10,972.80 | 20 | — | — |
| 2016-05-12 | $11,203.20 | $11,203.20 | 12 | — | — |
| 2016-05-11 | $11,232.00 | $11,232.00 | 14 | — | — |
| 2016-05-10 | $10,656.00 | $10,656.00 | 5 | — | — |
| 2016-05-09 | $11,059.20 | $11,059.20 | 6 | — | — |
| 2016-05-06 | $10,944.00 | $10,944.00 | 3 | — | — |
| 2016-05-05 | $10,742.40 | $10,742.40 | 14 | — | — |
| 2016-05-04 | $10,857.60 | $10,857.60 | 6 | — | — |
| 2016-05-03 | $11,341.44 | $11,341.44 | 2 | — | — |
| 2016-05-02 | $11,030.40 | $11,030.40 | 5 | — | — |
| 2016-04-29 | $11,145.60 | $11,145.60 | 4 | — | — |
| 2016-04-28 | $11,160.00 | $11,160.00 | 12 | — | — |
| 2016-04-27 | $10,368.00 | $10,368.00 | 1 | — | — |
| 2016-04-26 | $10,771.20 | $10,771.20 | 1 | — | — |
| 2016-04-25 | $10,713.60 | $10,713.60 | 3 | — | — |
| 2016-04-22 | $11,174.40 | $11,174.40 | 5 | — | — |
| 2016-04-21 | $10,684.80 | $10,684.80 | 9 | — | — |
| 2016-04-20 | $9,668.16 | $9,668.16 | 12 | — | — |
| 2016-04-19 | $10,396.80 | $10,396.80 | 2 | — | — |
| 2016-04-18 | $10,483.20 | $10,483.20 | 3 | — | — |
| 2016-04-15 | $10,512.00 | $10,512.00 | 1 | — | — |
| 2016-04-14 | $11,232.00 | $11,232.00 | 6 | — | — |
| 2016-04-13 | $11,548.80 | $11,548.80 | 93 | — | — |
| 2016-04-12 | $10,656.00 | $10,656.00 | 5 | — | — |
| 2016-04-11 | $11,347.20 | $11,347.20 | 6 | — | — |
| 2016-04-08 | $11,404.80 | $11,404.80 | 1 | — | — |
| 2016-04-07 | $10,656.00 | $10,656.00 | 0 | — | — |
| 2016-04-06 | $11,203.20 | $11,203.20 | 4 | — | — |
| 2016-04-05 | $10,857.60 | $10,857.60 | 4 | — | — |
| 2016-04-04 | $10,857.60 | $10,857.60 | 3 | — | — |
| 2016-04-01 | $10,512.00 | $10,512.00 | 1 | — | — |
| 2016-03-31 | $10,742.40 | $10,742.40 | 4 | — | — |
| 2016-03-30 | $9,610.56 | $9,610.56 | 8 | — | — |
| 2016-03-29 | $9,532.80 | $9,532.80 | 5 | — | — |
| 2016-03-28 | $10,339.20 | $10,339.20 | 4 | — | — |
| 2016-03-24 | $10,814.40 | $10,814.40 | 1 | — | — |
| 2016-03-23 | $10,425.60 | $10,425.60 | 8 | — | — |
| 2016-03-22 | $10,252.80 | $10,252.80 | 5 | — | — |
| 2016-03-21 | $10,713.60 | $10,713.60 | 16 | — | — |
| 2016-03-18 | $12,182.40 | $12,182.40 | 25 | — | — |
| 2016-03-17 | $14,169.60 | $14,169.60 | 16 | — | — |
| 2016-03-16 | $13,507.20 | $13,507.20 | 17 | — | — |
| 2016-03-15 | $12,902.40 | $12,902.40 | 25 | — | — |
| 2016-03-14 | $12,816.00 | $12,816.00 | 30 | — | — |
| 2016-03-11 | $9,936.00 | $9,936.00 | 0 | — | — |
| 2016-03-10 | $9,936.00 | $9,936.00 | 0 | — | — |
| 2016-03-09 | $10,166.40 | $10,166.40 | 2 | — | — |
| 2016-03-08 | $11,030.40 | $11,030.40 | 9 | — | — |
| 2016-03-07 | $9,907.20 | $9,907.20 | 2 | — | — |
| 2016-03-04 | $9,360.00 | $9,360.00 | 0 | — | — |
| 2016-03-03 | $9,244.80 | $9,244.80 | 0 | — | — |
| 2016-03-02 | $9,187.20 | $9,187.20 | 3 | — | — |
| 2016-03-01 | $9,388.80 | $9,388.80 | 2 | — | — |
| 2016-02-29 | $9,388.80 | $9,388.80 | 4 | — | — |
| 2016-02-26 | $9,207.36 | $9,207.36 | 2 | — | — |
| 2016-02-25 | $8,899.20 | $8,899.20 | 2 | — | — |
| 2016-02-24 | $8,668.80 | $8,668.80 | 2 | — | — |
| 2016-02-23 | $8,640.00 | $8,640.00 | 6 | — | — |
| 2016-02-22 | $8,755.20 | $8,755.20 | 3 | — | — |
| 2016-02-19 | $8,640.00 | $8,640.00 | 7 | — | — |
| 2016-02-18 | $8,668.80 | $8,668.80 | 14 | — | — |
| 2016-02-17 | $8,928.00 | $8,928.00 | 6 | — | — |
| 2016-02-16 | $8,697.60 | $8,697.60 | 5 | — | — |
| 2016-02-12 | $8,389.44 | $8,389.44 | 7 | — | — |
| 2016-02-11 | $8,870.40 | $8,870.40 | 1 | — | — |
| 2016-02-10 | $8,784.00 | $8,784.00 | 8 | — | — |
| 2016-02-09 | $8,582.40 | $8,582.40 | 1 | — | — |
| 2016-02-08 | $8,726.40 | $8,726.40 | 1 | — | — |
| 2016-02-05 | $8,553.60 | $8,553.60 | 2 | — | — |
| 2016-02-04 | $8,640.00 | $8,640.00 | 11 | — | — |
| 2016-02-03 | $8,697.60 | $8,697.60 | 7 | — | — |
| 2016-02-02 | $8,640.00 | $8,640.00 | 12 | — | — |
| 2016-02-01 | $8,352.00 | $8,352.00 | 7 | — | — |
| 2016-01-29 | $9,051.84 | $9,051.84 | 2 | — | — |
| 2016-01-28 | $8,928.00 | $8,928.00 | 8 | — | — |
| 2016-01-27 | $8,524.80 | $8,524.80 | 8 | — | — |
| 2016-01-26 | $9,619.20 | $9,619.20 | 6 | — | — |
| 2016-01-25 | $9,360.00 | $9,360.00 | 1 | — | — |
| 2016-01-22 | $9,216.00 | $9,216.00 | 4 | — | — |
| 2016-01-21 | $9,302.40 | $9,302.40 | 17 | — | — |
| 2016-01-20 | $11,260.80 | $11,260.80 | 76 | — | — |
| 2016-01-19 | $9,388.80 | $9,388.80 | 3 | — | — |
| 2016-01-15 | $9,417.60 | $9,417.60 | 4 | — | — |
| 2016-01-14 | $9,504.00 | $9,504.00 | 13 | — | — |
| 2016-01-13 | $9,279.36 | $9,279.36 | 11 | — | — |
| 2016-01-12 | $9,532.80 | $9,532.80 | 13 | — | — |
| 2016-01-11 | $10,252.80 | $10,252.80 | 13 | — | — |
| 2016-01-08 | $10,656.00 | $10,656.00 | 11 | — | — |
| 2016-01-07 | $12,211.20 | $12,211.20 | 6 | — | — |
| 2016-01-06 | $12,816.00 | $12,816.00 | 23 | — | — |
| 2016-01-05 | $12,608.64 | $12,608.64 | 47 | — | — |
| 2016-01-04 | $11,088.00 | $11,088.00 | 27 | — | — |