Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $9,648.00 | $9,648.00 | 4 | — | — |
| 2015-12-30 | $10,310.40 | $10,310.40 | 4 | — | — |
| 2015-12-29 | $10,944.00 | $10,944.00 | 6 | — | — |
| 2015-12-28 | $11,174.40 | $11,174.40 | 4 | — | — |
| 2015-12-24 | $11,491.20 | $11,491.20 | 3 | — | — |
| 2015-12-23 | $11,520.00 | $11,520.00 | 1 | — | — |
| 2015-12-22 | $11,203.20 | $11,203.20 | 2 | — | — |
| 2015-12-21 | $11,376.00 | $11,376.00 | 12 | — | — |
| 2015-12-18 | $8,985.60 | $8,985.60 | 6 | — | — |
| 2015-12-17 | $9,043.20 | $9,043.20 | 2 | — | — |
| 2015-12-16 | $10,229.76 | $10,229.76 | 1 | — | — |
| 2015-12-15 | $10,166.40 | $10,166.40 | 10 | — | — |
| 2015-12-14 | $8,928.00 | $8,928.00 | 18 | — | — |
| 2015-12-11 | $9,014.40 | $9,014.40 | 10 | — | — |
| 2015-12-10 | $9,360.00 | $9,360.00 | 8 | — | — |
| 2015-12-09 | $9,417.60 | $9,417.60 | 16 | — | — |
| 2015-12-08 | $9,244.80 | $9,244.80 | 13 | — | — |
| 2015-12-07 | $10,224.00 | $10,224.00 | 0 | — | — |
| 2015-12-04 | $10,224.00 | $10,224.00 | 2 | — | — |
| 2015-12-03 | $10,483.20 | $10,483.20 | 0 | — | — |
| 2015-12-02 | $10,483.20 | $10,483.20 | 1 | — | — |
| 2015-12-01 | $10,857.60 | $10,857.60 | 8 | — | — |
| 2015-11-30 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2015-11-27 | $12,614.40 | $12,614.40 | 11 | — | — |
| 2015-11-25 | $12,556.80 | $12,556.80 | 3 | — | — |
| 2015-11-24 | $11,520.00 | $11,520.00 | 2 | — | — |
| 2015-11-23 | $12,096.00 | $12,096.00 | 4 | — | — |
| 2015-11-20 | $12,672.00 | $12,672.00 | 19 | — | — |
| 2015-11-19 | $12,470.40 | $12,470.40 | 1 | — | — |
| 2015-11-18 | $12,960.00 | $12,960.00 | 12 | — | — |
| 2015-11-17 | $12,240.00 | $12,240.00 | 9 | — | — |
| 2015-11-16 | $12,960.00 | $12,960.00 | 55 | — | — |
| 2015-11-13 | $11,520.00 | $11,520.00 | 119 | — | — |
| 2015-11-12 | $14,486.40 | $14,486.40 | 14 | — | — |
| 2015-11-11 | $16,099.20 | $16,099.20 | 2 | — | — |
| 2015-11-10 | $16,617.60 | $16,617.60 | 15 | — | — |
| 2015-11-09 | $16,704.00 | $16,704.00 | 0 | — | — |
| 2015-11-06 | $16,568.64 | $16,568.64 | 3 | — | — |
| 2015-11-05 | $16,392.96 | $16,392.96 | 2 | — | — |
| 2015-11-04 | $16,560.00 | $16,560.00 | 1 | — | — |
| 2015-11-03 | $16,560.00 | $16,560.00 | 3 | — | — |
| 2015-11-02 | $17,164.80 | $17,164.80 | 1 | — | — |
| 2015-10-30 | $16,531.20 | $16,531.20 | 6 | — | — |
| 2015-10-29 | $16,992.00 | $16,992.00 | 8 | — | — |
| 2015-10-28 | $17,020.80 | $17,020.80 | 1 | — | — |
| 2015-10-27 | $17,136.00 | $17,136.00 | 9 | — | — |
| 2015-10-26 | $17,308.80 | $17,308.80 | 54 | — | — |
| 2015-10-23 | $17,884.80 | $17,884.80 | 32 | — | — |
| 2015-10-22 | $17,856.00 | $17,856.00 | 7 | — | — |
| 2015-10-21 | $17,712.00 | $17,712.00 | 5 | — | — |
| 2015-10-20 | $17,568.00 | $17,568.00 | 2 | — | — |
| 2015-10-19 | $17,798.40 | $17,798.40 | 15 | — | — |
| 2015-10-16 | $18,028.80 | $18,028.80 | 4 | — | — |
| 2015-10-15 | $18,432.00 | $18,432.00 | 39 | — | — |
| 2015-10-14 | $18,720.00 | $18,720.00 | 0 | — | — |