Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $15,523.20 | $15,523.20 | 22 | — | — |
| 2019-12-30 | $14,976.00 | $14,976.00 | 76 | — | — |
| 2019-12-27 | $14,774.40 | $14,774.40 | 26 | — | — |
| 2019-12-26 | $15,840.00 | $15,840.00 | 24 | — | — |
| 2019-12-24 | $16,444.80 | $16,444.80 | 241 | — | — |
| 2019-12-23 | $15,206.40 | $15,206.40 | 184 | — | — |
| 2019-12-20 | $12,326.40 | $12,326.40 | 43 | — | — |
| 2019-12-19 | $12,326.40 | $12,326.40 | 41 | — | — |
| 2019-12-18 | $12,499.20 | $12,499.20 | 34 | — | — |
| 2019-12-17 | $12,643.20 | $12,643.20 | 13 | — | — |
| 2019-12-16 | $12,873.60 | $12,873.60 | 32 | — | — |
| 2019-12-13 | $12,700.80 | $12,700.80 | 45 | — | — |
| 2019-12-12 | $12,672.00 | $12,672.00 | 49 | — | — |
| 2019-12-11 | $12,038.40 | $12,038.40 | 70 | — | — |
| 2019-12-10 | $11,059.20 | $11,059.20 | 35 | — | — |
| 2019-12-09 | $10,713.60 | $10,713.60 | 24 | — | — |
| 2019-12-06 | $11,520.00 | $11,520.00 | 40 | — | — |
| 2019-12-05 | $9,705.60 | $9,705.60 | 13 | — | — |
| 2019-12-04 | $10,656.00 | $10,656.00 | 9 | — | — |
| 2019-12-03 | $10,224.00 | $10,224.00 | 17 | — | — |
| 2019-12-02 | $10,569.60 | $10,569.60 | 15 | — | — |
| 2019-11-29 | $10,857.60 | $10,857.60 | 22 | — | — |
| 2019-11-27 | $10,281.60 | $10,281.60 | 21 | — | — |
| 2019-11-26 | $9,705.60 | $9,705.60 | 13 | — | — |
| 2019-11-25 | $9,734.40 | $9,734.40 | 24 | — | — |
| 2019-11-22 | $9,590.40 | $9,590.40 | 38 | — | — |
| 2019-11-21 | $8,524.80 | $8,524.80 | 18 | — | — |
| 2019-11-20 | $9,129.60 | $9,129.60 | 56 | — | — |
| 2019-11-19 | $9,676.80 | $9,676.80 | 10 | — | — |
| 2019-11-18 | $8,956.80 | $8,956.80 | 43 | — | — |
| 2019-11-15 | $8,611.20 | $8,611.20 | 36 | — | — |
| 2019-11-14 | $8,697.60 | $8,697.60 | 25 | — | — |
| 2019-11-13 | $9,590.40 | $9,590.40 | 7 | — | — |
| 2019-11-12 | $9,648.00 | $9,648.00 | 19 | — | — |
| 2019-11-11 | $9,648.00 | $9,648.00 | 9 | — | — |
| 2019-11-08 | $9,705.60 | $9,705.60 | 19 | — | — |
| 2019-11-07 | $10,195.20 | $10,195.20 | 12 | — | — |
| 2019-11-06 | $9,907.20 | $9,907.20 | 6 | — | — |
| 2019-11-05 | $9,705.60 | $9,705.60 | 9 | — | — |
| 2019-11-04 | $9,907.20 | $9,907.20 | 8 | — | — |
| 2019-11-01 | $10,051.20 | $10,051.20 | 15 | — | — |
| 2019-10-31 | $9,907.20 | $9,907.20 | 24 | — | — |
| 2019-10-30 | $9,273.60 | $9,273.60 | 17 | — | — |
| 2019-10-29 | $9,504.00 | $9,504.00 | 24 | — | — |
| 2019-10-28 | $9,705.60 | $9,705.60 | 13 | — | — |
| 2019-10-25 | $9,504.00 | $9,504.00 | 7 | — | — |
| 2019-10-24 | $9,763.20 | $9,763.20 | 8 | — | — |
| 2019-10-23 | $9,475.20 | $9,475.20 | 13 | — | — |
| 2019-10-22 | $9,273.60 | $9,273.60 | 13 | — | — |
| 2019-10-21 | $9,216.00 | $9,216.00 | 17 | — | — |
| 2019-10-18 | $9,763.20 | $9,763.20 | 6 | — | — |
| 2019-10-17 | $9,993.60 | $9,993.60 | 11 | — | — |
| 2019-10-16 | $9,907.20 | $9,907.20 | 8 | — | — |
| 2019-10-15 | $9,993.60 | $9,993.60 | 15 | — | — |
| 2019-10-14 | $9,849.60 | $9,849.60 | 40 | — | — |
| 2019-10-11 | $8,985.60 | $8,985.60 | 8 | — | — |
| 2019-10-10 | $8,928.00 | $8,928.00 | 8 | — | — |
| 2019-10-09 | $8,611.20 | $8,611.20 | 11 | — | — |
| 2019-10-08 | $8,668.80 | $8,668.80 | 16 | — | — |
| 2019-10-07 | $9,100.80 | $9,100.80 | 4 | — | — |
| 2019-10-04 | $9,072.00 | $9,072.00 | 8 | — | — |
| 2019-10-03 | $9,129.60 | $9,129.60 | 8 | — | — |
| 2019-10-02 | $9,129.60 | $9,129.60 | 17 | — | — |
| 2019-10-01 | $8,956.80 | $8,956.80 | 10 | — | — |
| 2019-09-30 | $9,475.20 | $9,475.20 | 21 | — | — |
| 2019-09-27 | $9,417.60 | $9,417.60 | 8 | — | — |
| 2019-09-26 | $9,705.60 | $9,705.60 | 15 | — | — |
| 2019-09-25 | $10,742.40 | $10,742.40 | 31 | — | — |
| 2019-09-24 | $9,820.80 | $9,820.80 | 19 | — | — |
| 2019-09-23 | $10,281.60 | $10,281.60 | 11 | — | — |
| 2019-09-20 | $9,705.60 | $9,705.60 | 72 | — | — |
| 2019-09-19 | $9,619.20 | $9,619.20 | 23 | — | — |
| 2019-09-18 | $9,619.20 | $9,619.20 | 25 | — | — |
| 2019-09-17 | $9,792.00 | $9,792.00 | 30 | — | — |
| 2019-09-16 | $9,993.60 | $9,993.60 | 38 | — | — |
| 2019-09-13 | $10,281.60 | $10,281.60 | 51 | — | — |
| 2019-09-12 | $10,800.00 | $10,800.00 | 30 | — | — |
| 2019-09-11 | $10,339.20 | $10,339.20 | 28 | — | — |
| 2019-09-10 | $9,820.80 | $9,820.80 | 45 | — | — |
| 2019-09-09 | $9,331.20 | $9,331.20 | 46 | — | — |
| 2019-09-06 | $8,438.40 | $8,438.40 | 35 | — | — |
| 2019-09-05 | $8,928.00 | $8,928.00 | 17 | — | — |
| 2019-09-04 | $8,697.60 | $8,697.60 | 25 | — | — |
| 2019-09-03 | $8,553.60 | $8,553.60 | 22 | — | — |
| 2019-08-30 | $9,331.20 | $9,331.20 | 27 | — | — |
| 2019-08-29 | $9,590.40 | $9,590.40 | 49 | — | — |
| 2019-08-28 | $8,928.00 | $8,928.00 | 48 | — | — |
| 2019-08-27 | $8,611.20 | $8,611.20 | 60 | — | — |
| 2019-08-26 | $9,619.20 | $9,619.20 | 24 | — | — |
| 2019-08-23 | $9,244.80 | $9,244.80 | 20 | — | — |
| 2019-08-22 | $10,137.60 | $10,137.60 | 13 | — | — |
| 2019-08-21 | $11,347.20 | $11,347.20 | 31 | — | — |
| 2019-08-20 | $11,030.40 | $11,030.40 | 12 | — | — |
| 2019-08-19 | $10,713.60 | $10,713.60 | 16 | — | — |
| 2019-08-16 | $10,137.60 | $10,137.60 | 17 | — | — |
| 2019-08-15 | $10,339.20 | $10,339.20 | 21 | — | — |
| 2019-08-14 | $9,964.80 | $9,964.80 | 39 | — | — |
| 2019-08-13 | $9,648.00 | $9,648.00 | 23 | — | — |
| 2019-08-12 | $9,302.40 | $9,302.40 | 16 | — | — |
| 2019-08-09 | $9,244.80 | $9,244.80 | 30 | — | — |
| 2019-08-08 | $10,195.20 | $10,195.20 | 34 | — | — |
| 2019-08-07 | $8,438.40 | $8,438.40 | 46 | — | — |
| 2019-08-06 | $9,360.00 | $9,360.00 | 29 | — | — |
| 2019-08-05 | $9,561.60 | $9,561.60 | 43 | — | — |
| 2019-08-02 | $10,396.80 | $10,396.80 | 48 | — | — |
| 2019-08-01 | $10,713.60 | $10,713.60 | 22 | — | — |
| 2019-07-31 | $11,606.40 | $11,606.40 | 39 | — | — |
| 2019-07-30 | $12,009.60 | $12,009.60 | 24 | — | — |
| 2019-07-29 | $12,240.00 | $12,240.00 | 24 | — | — |
| 2019-07-26 | $12,412.80 | $12,412.80 | 15 | — | — |
| 2019-07-25 | $12,240.00 | $12,240.00 | 15 | — | — |
| 2019-07-24 | $12,873.60 | $12,873.60 | 23 | — | — |
| 2019-07-23 | $12,643.20 | $12,643.20 | 33 | — | — |
| 2019-07-22 | $13,046.40 | $13,046.40 | 16 | — | — |
| 2019-07-19 | $13,248.00 | $13,248.00 | 18 | — | — |
| 2019-07-18 | $13,305.60 | $13,305.60 | 13 | — | — |
| 2019-07-17 | $13,392.00 | $13,392.00 | 42 | — | — |
| 2019-07-16 | $14,112.00 | $14,112.00 | 16 | — | — |
| 2019-07-15 | $13,968.00 | $13,968.00 | 22 | — | — |
| 2019-07-12 | $14,313.60 | $14,313.60 | 23 | — | — |
| 2019-07-11 | $15,120.00 | $15,120.00 | 21 | — | — |
| 2019-07-10 | $15,552.00 | $15,552.00 | 18 | — | — |
| 2019-07-09 | $15,465.60 | $15,465.60 | 28 | — | — |
| 2019-07-08 | $15,235.20 | $15,235.20 | 49 | — | — |
| 2019-07-05 | $15,552.00 | $15,552.00 | 21 | — | — |
| 2019-07-03 | $15,552.00 | $15,552.00 | 47 | — | — |
| 2019-07-02 | $14,659.20 | $14,659.20 | 224 | — | — |
| 2019-07-01 | $16,272.00 | $16,272.00 | 182 | — | — |
| 2019-06-28 | $15,667.20 | $15,667.20 | 1,054 | — | — |
| 2019-06-27 | $14,054.40 | $14,054.40 | 47 | — | — |
| 2019-06-26 | $14,112.00 | $14,112.00 | 47 | — | — |
| 2019-06-25 | $14,054.40 | $14,054.40 | 36 | — | — |
| 2019-06-24 | $14,140.80 | $14,140.80 | 37 | — | — |
| 2019-06-21 | $14,400.00 | $14,400.00 | 47 | — | — |
| 2019-06-20 | $14,198.40 | $14,198.40 | 26 | — | — |
| 2019-06-19 | $14,544.00 | $14,544.00 | 25 | — | — |
| 2019-06-18 | $14,774.40 | $14,774.40 | 75 | — | — |
| 2019-06-17 | $14,832.00 | $14,832.00 | 29 | — | — |
| 2019-06-14 | $15,379.20 | $15,379.20 | 44 | — | — |
| 2019-06-13 | $16,444.80 | $16,444.80 | 58 | — | — |
| 2019-06-12 | $15,552.00 | $15,552.00 | 57 | — | — |
| 2019-06-11 | $15,120.00 | $15,120.00 | 93 | — | — |
| 2019-06-10 | $14,342.40 | $14,342.40 | 88 | — | — |
| 2019-06-07 | $13,968.00 | $13,968.00 | 47 | — | — |
| 2019-06-06 | $14,025.60 | $14,025.60 | 15 | — | — |
| 2019-06-05 | $14,313.60 | $14,313.60 | 17 | — | — |
| 2019-06-04 | $14,428.80 | $14,428.80 | 18 | — | — |
| 2019-06-03 | $13,593.60 | $13,593.60 | 42 | — | — |
| 2019-05-31 | $14,054.40 | $14,054.40 | 14 | — | — |
| 2019-05-30 | $14,313.60 | $14,313.60 | 38 | — | — |
| 2019-05-29 | $12,931.20 | $12,931.20 | 91 | — | — |
| 2019-05-28 | $14,284.80 | $14,284.80 | 13 | — | — |
| 2019-05-24 | $14,342.40 | $14,342.40 | 23 | — | — |
| 2019-05-23 | $14,515.20 | $14,515.20 | 15 | — | — |
| 2019-05-22 | $14,976.00 | $14,976.00 | 6 | — | — |
| 2019-05-21 | $15,264.00 | $15,264.00 | 24 | — | — |
| 2019-05-20 | $15,292.80 | $15,292.80 | 14 | — | — |
| 2019-05-17 | $15,465.60 | $15,465.60 | 18 | — | — |
| 2019-05-16 | $15,148.80 | $15,148.80 | 32 | — | — |
| 2019-05-15 | $15,811.20 | $15,811.20 | 54 | — | — |
| 2019-05-14 | $15,235.20 | $15,235.20 | 33 | — | — |
| 2019-05-13 | $14,313.60 | $14,313.60 | 43 | — | — |
| 2019-05-10 | $14,457.60 | $14,457.60 | 51 | — | — |
| 2019-05-09 | $13,881.60 | $13,881.60 | 44 | — | — |
| 2019-05-08 | $14,745.60 | $14,745.60 | 58 | — | — |
| 2019-05-07 | $15,408.00 | $15,408.00 | 21 | — | — |
| 2019-05-06 | $15,724.80 | $15,724.80 | 27 | — | — |
| 2019-05-03 | $16,041.60 | $16,041.60 | 9 | — | — |
| 2019-05-02 | $15,667.20 | $15,667.20 | 12 | — | — |
| 2019-05-01 | $15,292.80 | $15,292.80 | 10 | — | — |
| 2019-04-30 | $15,667.20 | $15,667.20 | 9 | — | — |
| 2019-04-29 | $15,811.20 | $15,811.20 | 29 | — | — |
| 2019-04-26 | $15,811.20 | $15,811.20 | 40 | — | — |
| 2019-04-25 | $16,128.00 | $16,128.00 | 26 | — | — |
| 2019-04-24 | $16,272.00 | $16,272.00 | 16 | — | — |
| 2019-04-23 | $16,761.60 | $16,761.60 | 22 | — | — |
| 2019-04-22 | $16,560.00 | $16,560.00 | 71 | — | — |
| 2019-04-18 | $15,350.40 | $15,350.40 | 13 | — | — |
| 2019-04-17 | $14,976.00 | $14,976.00 | 38 | — | — |
| 2019-04-16 | $14,918.40 | $14,918.40 | 13 | — | — |
| 2019-04-15 | $14,889.60 | $14,889.60 | 49 | — | — |
| 2019-04-12 | $15,667.20 | $15,667.20 | 13 | — | — |
| 2019-04-11 | $16,156.80 | $16,156.80 | 15 | — | — |
| 2019-04-10 | $16,300.80 | $16,300.80 | 22 | — | — |
| 2019-04-09 | $14,832.00 | $14,832.00 | 61 | — | — |
| 2019-04-08 | $14,947.20 | $14,947.20 | 45 | — | — |
| 2019-04-05 | $16,214.40 | $16,214.40 | 12 | — | — |
| 2019-04-04 | $16,704.00 | $16,704.00 | 22 | — | — |
| 2019-04-03 | $16,444.80 | $16,444.80 | 45 | — | — |
| 2019-04-02 | $17,251.20 | $17,251.20 | 46 | — | — |
| 2019-04-01 | $17,913.60 | $17,913.60 | 82 | — | — |
| 2019-03-29 | $16,819.20 | $16,819.20 | 49 | — | — |
| 2019-03-28 | $16,300.80 | $16,300.80 | 53 | — | — |
| 2019-03-27 | $15,782.40 | $15,782.40 | 26 | — | — |
| 2019-03-26 | $15,897.60 | $15,897.60 | 23 | — | — |
| 2019-03-25 | $15,868.80 | $15,868.80 | 53 | — | — |
| 2019-03-22 | $16,099.20 | $16,099.20 | 19 | — | — |
| 2019-03-21 | $17,049.60 | $17,049.60 | 27 | — | — |
| 2019-03-20 | $16,848.00 | $16,848.00 | 41 | — | — |
| 2019-03-19 | $16,416.00 | $16,416.00 | 79 | — | — |
| 2019-03-18 | $16,416.00 | $16,416.00 | 63 | — | — |
| 2019-03-15 | $16,358.40 | $16,358.40 | 58 | — | — |
| 2019-03-14 | $15,955.20 | $15,955.20 | 73 | — | — |
| 2019-03-13 | $15,955.20 | $15,955.20 | 91 | — | — |
| 2019-03-12 | $15,840.00 | $15,840.00 | 37 | — | — |
| 2019-03-11 | $15,868.80 | $15,868.80 | 40 | — | — |
| 2019-03-08 | $15,868.80 | $15,868.80 | 42 | — | — |
| 2019-03-07 | $15,897.60 | $15,897.60 | 54 | — | — |
| 2019-03-06 | $16,156.80 | $16,156.80 | 167 | — | — |
| 2019-03-05 | $15,696.00 | $15,696.00 | 120 | — | — |
| 2019-03-04 | $19,670.40 | $19,670.40 | 16 | — | — |
| 2019-03-01 | $17,798.40 | $17,798.40 | 60 | — | — |
| 2019-02-28 | $20,620.80 | $20,620.80 | 84 | — | — |
| 2019-02-27 | $20,793.60 | $20,793.60 | 72 | — | — |
| 2019-02-26 | $19,267.20 | $19,267.20 | 74 | — | — |
| 2019-02-25 | $17,452.80 | $17,452.80 | 76 | — | — |
| 2019-02-22 | $15,292.80 | $15,292.80 | 10 | — | — |
| 2019-02-21 | $15,033.60 | $15,033.60 | 12 | — | — |
| 2019-02-20 | $14,860.80 | $14,860.80 | 21 | — | — |
| 2019-02-19 | $14,745.60 | $14,745.60 | 29 | — | — |
| 2019-02-15 | $14,644.80 | $14,644.80 | 284 | — | — |
| 2019-02-14 | $12,960.00 | $12,960.00 | 30 | — | — |
| 2019-02-13 | $13,132.80 | $13,132.80 | 38 | — | — |
| 2019-02-12 | $14,688.00 | $14,688.00 | 23 | — | — |
| 2019-02-11 | $14,428.80 | $14,428.80 | 15 | — | — |
| 2019-02-08 | $14,284.80 | $14,284.80 | 12 | — | — |
| 2019-02-07 | $14,803.20 | $14,803.20 | 9 | — | — |
| 2019-02-06 | $15,062.40 | $15,062.40 | 7 | — | — |
| 2019-02-05 | $15,004.80 | $15,004.80 | 12 | — | — |
| 2019-02-04 | $15,148.80 | $15,148.80 | 14 | — | — |
| 2019-02-01 | $15,408.00 | $15,408.00 | 11 | — | — |
| 2019-01-31 | $14,976.00 | $14,976.00 | 48 | — | — |
| 2019-01-30 | $14,918.40 | $14,918.40 | 13 | — | — |
| 2019-01-29 | $14,889.60 | $14,889.60 | 8 | — | — |
| 2019-01-28 | $15,033.60 | $15,033.60 | 21 | — | — |
| 2019-01-25 | $14,688.00 | $14,688.00 | 14 | — | — |
| 2019-01-24 | $14,371.20 | $14,371.20 | 24 | — | — |
| 2019-01-23 | $15,062.40 | $15,062.40 | 24 | — | — |
| 2019-01-22 | $14,889.60 | $14,889.60 | 139 | — | — |
| 2019-01-18 | $14,688.00 | $14,688.00 | 26 | — | — |
| 2019-01-17 | $14,256.00 | $14,256.00 | 53 | — | — |
| 2019-01-16 | $14,400.00 | $14,400.00 | 88 | — | — |
| 2019-01-15 | $12,441.60 | $12,441.60 | 86 | — | — |
| 2019-01-14 | $10,972.80 | $10,972.80 | 12 | — | — |
| 2019-01-11 | $11,232.00 | $11,232.00 | 7 | — | — |
| 2019-01-10 | $11,203.20 | $11,203.20 | 8 | — | — |
| 2019-01-09 | $10,886.40 | $10,886.40 | 18 | — | — |
| 2019-01-08 | $10,713.60 | $10,713.60 | 11 | — | — |
| 2019-01-07 | $10,656.00 | $10,656.00 | 46 | — | — |
| 2019-01-04 | $10,080.00 | $10,080.00 | 19 | — | — |
| 2019-01-03 | $9,964.80 | $9,964.80 | 7 | — | — |
| 2019-01-02 | $10,051.20 | $10,051.20 | 9 | — | — |