Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $44.47 | $70.43 | 2,975,600 | — | — |
| 2015-12-30 | $44.81 | $70.97 | 3,942,600 | — | — |
| 2015-12-29 | $45.45 | $71.99 | 2,969,200 | — | — |
| 2015-12-28 | $44.92 | $71.15 | 3,611,300 | — | — |
| 2015-12-24 | $45.80 | $72.54 | 1,607,600 | — | — |
| 2015-12-23 | $45.71 | $72.40 | 4,673,000 | — | — |
| 2015-12-22 | $42.78 | $67.76 | 5,760,900 | — | — |
| 2015-12-21 | $42.53 | $67.36 | 4,425,600 | — | — |
| 2015-12-18 | $42.69 | $67.61 | 5,981,100 | — | — |
| 2015-12-17 | $42.95 | $68.03 | 8,073,500 | — | — |
| 2015-12-16 | $44.80 | $70.96 | 5,097,800 | — | — |
| 2015-12-15 | $45.27 | $71.70 | 5,154,500 | — | — |
| 2015-12-14 | $43.49 | $68.88 | 5,468,200 | — | — |
| 2015-12-11 | $42.92 | $67.98 | 6,171,300 | — | — |
| 2015-12-10 | $46.19 | $73.16 | 4,585,800 | — | — |
| 2015-12-09 | $44.95 | $71.19 | 4,485,200 | — | — |
| 2015-12-08 | $44.87 | $71.07 | 5,535,500 | — | — |
| 2015-12-07 | $44.22 | $70.04 | 7,114,000 | — | — |
| 2015-12-04 | $45.79 | $72.52 | 4,252,800 | — | — |
| 2015-12-03 | $45.76 | $72.48 | 5,003,100 | — | — |
| 2015-12-02 | $47.32 | $74.95 | 3,538,300 | — | — |
| 2015-12-01 | $49.15 | $77.85 | 2,597,300 | — | — |
| 2015-11-30 | $49.18 | $77.89 | 3,373,900 | — | — |
| 2015-11-27 | $49.42 | $78.27 | 1,317,300 | — | — |
| 2015-11-25 | $50.35 | $79.75 | 2,455,800 | — | — |
| 2015-11-24 | $50.91 | $80.63 | 4,687,400 | — | — |
| 2015-11-23 | $48.85 | $77.37 | 3,041,600 | — | — |
| 2015-11-20 | $49.10 | $77.77 | 2,518,500 | — | — |
| 2015-11-19 | $49.54 | $78.46 | 2,994,500 | — | — |
| 2015-11-18 | $50.10 | $79.35 | 3,659,400 | — | — |
| 2015-11-17 | $49.71 | $78.73 | 3,413,500 | — | — |
| 2015-11-16 | $50.49 | $79.97 | 3,795,000 | — | — |
| 2015-11-13 | $48.97 | $77.56 | 4,233,300 | — | — |
| 2015-11-12 | $48.90 | $77.45 | 6,250,100 | — | — |
| 2015-11-11 | $49.40 | $78.24 | 7,809,000 | — | — |
| 2015-11-10 | $53.31 | $84.43 | 10,634,900 | — | — |
| 2015-11-09 | $53.94 | $85.43 | 15,139,900 | — | — |
| 2015-11-06 | $47.67 | $75.50 | 5,005,200 | — | — |
| 2015-11-05 | $49.27 | $78.04 | 5,202,300 | — | — |
| 2015-11-04 | $49.39 | $78.23 | 6,189,800 | — | — |
| 2015-11-03 | $49.87 | $78.99 | 5,676,600 | — | — |
| 2015-11-02 | $47.94 | $75.93 | 4,280,000 | — | — |
| 2015-10-30 | $47.13 | $74.65 | 4,505,400 | — | — |
| 2015-10-29 | $46.58 | $73.77 | 3,828,500 | — | — |
| 2015-10-28 | $46.05 | $72.94 | 3,983,300 | — | — |
| 2015-10-27 | $44.14 | $69.91 | 6,237,900 | — | — |
| 2015-10-26 | $45.38 | $71.87 | 3,546,100 | — | — |
| 2015-10-23 | $46.49 | $73.63 | 3,528,500 | — | — |
| 2015-10-22 | $45.97 | $72.81 | 3,550,900 | — | — |
| 2015-10-21 | $45.08 | $71.40 | 4,119,000 | — | — |
| 2015-10-20 | $45.92 | $72.73 | 2,900,200 | — | — |
| 2015-10-19 | $45.33 | $71.40 | 4,832,500 | — | — |
| 2015-10-16 | $46.52 | $73.27 | 3,787,600 | — | — |
| 2015-10-15 | $46.75 | $73.64 | 4,257,300 | — | — |
| 2015-10-14 | $45.69 | $71.97 | 3,691,100 | — | — |
| 2015-10-13 | $44.59 | $70.23 | 5,280,300 | — | — |
| 2015-10-12 | $44.95 | $70.80 | 4,507,300 | — | — |
| 2015-10-09 | $46.47 | $73.19 | 4,187,700 | — | — |
| 2015-10-08 | $47.15 | $74.27 | 5,337,000 | — | — |
| 2015-10-07 | $45.93 | $72.34 | 6,081,400 | — | — |
| 2015-10-06 | $46.12 | $72.64 | 6,342,200 | — | — |
| 2015-10-05 | $43.98 | $69.27 | 4,899,700 | — | — |
| 2015-10-02 | $42.61 | $67.11 | 5,926,300 | — | — |
| 2015-10-01 | $39.72 | $62.56 | 7,269,000 | — | — |
| 2015-09-30 | $39.16 | $61.68 | 6,992,900 | — | — |
| 2015-09-29 | $37.12 | $58.47 | 5,517,200 | — | — |
| 2015-09-28 | $36.20 | $57.02 | 5,752,900 | — | — |
| 2015-09-25 | $38.20 | $60.17 | 4,233,300 | — | — |
| 2015-09-24 | $37.88 | $59.66 | 5,795,200 | — | — |
| 2015-09-23 | $37.27 | $58.70 | 4,393,100 | — | — |
| 2015-09-22 | $38.63 | $60.85 | 5,786,700 | — | — |
| 2015-09-21 | $39.34 | $61.96 | 4,781,100 | — | — |
| 2015-09-18 | $39.65 | $62.45 | 9,085,400 | — | — |
| 2015-09-17 | $41.99 | $66.14 | 7,923,700 | — | — |
| 2015-09-16 | $43.04 | $67.79 | 9,020,400 | — | — |
| 2015-09-15 | $40.43 | $63.68 | 5,188,300 | — | — |
| 2015-09-14 | $40.24 | $63.38 | 5,373,200 | — | — |
| 2015-09-11 | $40.20 | $63.32 | 6,136,700 | — | — |
| 2015-09-10 | $40.84 | $64.33 | 7,537,000 | — | — |
| 2015-09-09 | $41.29 | $65.04 | 6,141,300 | — | — |
| 2015-09-08 | $43.24 | $68.11 | 4,808,300 | — | — |
| 2015-09-04 | $42.50 | $66.94 | 5,170,700 | — | — |
| 2015-09-03 | $43.22 | $68.08 | 4,587,800 | — | — |
| 2015-09-02 | $43.22 | $68.08 | 5,301,200 | — | — |
| 2015-09-01 | $43.13 | $67.93 | 5,590,800 | — | — |
| 2015-08-31 | $45.24 | $71.26 | 6,963,300 | — | — |
| 2015-08-28 | $44.86 | $70.66 | 6,493,800 | — | — |
| 2015-08-27 | $42.79 | $67.40 | 7,333,200 | — | — |
| 2015-08-26 | $39.53 | $62.26 | 8,056,400 | — | — |
| 2015-08-25 | $38.90 | $61.27 | 6,042,700 | — | — |
| 2015-08-24 | $40.49 | $63.78 | 7,347,900 | — | — |
| 2015-08-21 | $43.23 | $68.09 | 5,285,700 | — | — |
| 2015-08-20 | $44.56 | $70.19 | 5,395,500 | — | — |
| 2015-08-19 | $45.81 | $72.16 | 4,215,200 | — | — |
| 2015-08-18 | $48.07 | $75.71 | 2,287,100 | — | — |
| 2015-08-17 | $47.85 | $75.37 | 2,992,600 | — | — |
| 2015-08-14 | $47.00 | $74.03 | 5,017,500 | — | — |
| 2015-08-13 | $47.90 | $75.45 | 6,749,200 | — | — |
| 2015-08-12 | $49.21 | $77.51 | 6,701,800 | — | — |
| 2015-08-11 | $47.69 | $75.12 | 6,142,400 | — | — |
| 2015-08-10 | $48.45 | $76.31 | 10,337,000 | — | — |
| 2015-08-07 | $46.11 | $72.63 | 6,478,300 | — | — |
| 2015-08-06 | $46.60 | $73.40 | 6,176,500 | — | — |
| 2015-08-05 | $44.44 | $70.00 | 5,789,800 | — | — |
| 2015-08-04 | $45.35 | $71.43 | 5,332,600 | — | — |
| 2015-08-03 | $45.27 | $71.30 | 6,496,800 | — | — |
| 2015-07-31 | $45.86 | $72.23 | 5,070,100 | — | — |
| 2015-07-30 | $46.48 | $73.21 | 4,823,200 | — | — |
| 2015-07-29 | $46.79 | $73.70 | 6,760,600 | — | — |
| 2015-07-28 | $46.47 | $73.19 | 7,655,300 | — | — |
| 2015-07-27 | $44.51 | $70.11 | 5,824,100 | — | — |
| 2015-07-24 | $45.08 | $71.01 | 4,703,400 | — | — |
| 2015-07-23 | $47.35 | $74.58 | 4,511,100 | — | — |
| 2015-07-22 | $47.32 | $74.53 | 4,780,900 | — | — |
| 2015-07-21 | $47.53 | $74.86 | 5,201,800 | — | — |
| 2015-07-20 | $48.62 | $76.58 | 5,746,700 | — | — |
| 2015-07-17 | $50.64 | $79.37 | 4,859,200 | — | — |
| 2015-07-16 | $52.67 | $82.55 | 2,780,900 | — | — |
| 2015-07-15 | $53.48 | $83.82 | 3,972,400 | — | — |
| 2015-07-14 | $54.39 | $85.25 | 3,263,100 | — | — |
| 2015-07-13 | $53.26 | $83.48 | 2,953,400 | — | — |
| 2015-07-10 | $52.94 | $82.97 | 3,178,700 | — | — |
| 2015-07-09 | $53.83 | $84.37 | 2,464,600 | — | — |
| 2015-07-08 | $53.46 | $83.79 | 2,863,900 | — | — |
| 2015-07-07 | $55.70 | $87.30 | 3,716,200 | — | — |
| 2015-07-06 | $55.50 | $86.99 | 2,878,600 | — | — |
| 2015-07-02 | $56.78 | $88.99 | 2,303,100 | — | — |
| 2015-07-01 | $56.08 | $87.90 | 3,080,500 | — | — |
| 2015-06-30 | $57.63 | $90.32 | 2,885,600 | — | — |
| 2015-06-29 | $57.21 | $89.67 | 3,474,200 | — | — |
| 2015-06-26 | $58.48 | $91.66 | 3,806,900 | — | — |
| 2015-06-25 | $57.80 | $90.59 | 2,640,700 | — | — |
| 2015-06-24 | $58.71 | $92.02 | 2,996,600 | — | — |
| 2015-06-23 | $58.85 | $92.24 | 3,594,300 | — | — |
| 2015-06-22 | $57.53 | $90.17 | 3,742,800 | — | — |
| 2015-06-19 | $56.54 | $88.62 | 4,779,200 | — | — |
| 2015-06-18 | $57.23 | $89.70 | 2,297,300 | — | — |
| 2015-06-17 | $57.67 | $90.39 | 3,356,400 | — | — |
| 2015-06-16 | $59.05 | $92.55 | 2,198,300 | — | — |
| 2015-06-15 | $57.97 | $90.86 | 2,773,800 | — | — |
| 2015-06-12 | $58.18 | $91.19 | 3,502,000 | — | — |
| 2015-06-11 | $58.15 | $91.14 | 2,996,900 | — | — |
| 2015-06-10 | $58.96 | $92.41 | 3,907,100 | — | — |
| 2015-06-09 | $58.57 | $91.80 | 3,578,200 | — | — |
| 2015-06-08 | $58.21 | $91.23 | 2,857,700 | — | — |
| 2015-06-05 | $59.35 | $93.02 | 3,539,700 | — | — |
| 2015-06-04 | $58.25 | $91.30 | 3,108,700 | — | — |
| 2015-06-03 | $58.95 | $92.39 | 2,292,600 | — | — |
| 2015-06-02 | $59.60 | $93.41 | 3,734,400 | — | — |
| 2015-06-01 | $58.87 | $92.27 | 4,232,600 | — | — |
| 2015-05-29 | $59.84 | $93.79 | 4,057,800 | — | — |
| 2015-05-28 | $59.79 | $93.71 | 4,110,800 | — | — |
| 2015-05-27 | $60.77 | $95.25 | 3,257,600 | — | — |
| 2015-05-26 | $61.41 | $96.25 | 2,742,300 | — | — |
| 2015-05-22 | $62.53 | $98.00 | 2,537,300 | — | — |
| 2015-05-21 | $62.17 | $97.44 | 2,890,500 | — | — |
| 2015-05-20 | $61.61 | $96.56 | 2,678,100 | — | — |
| 2015-05-19 | $62.17 | $97.44 | 2,475,100 | — | — |
| 2015-05-18 | $63.78 | $99.96 | 2,398,600 | — | — |
| 2015-05-15 | $63.42 | $99.40 | 3,334,400 | — | — |
| 2015-05-14 | $62.63 | $98.16 | 2,777,700 | — | — |
| 2015-05-13 | $62.70 | $98.27 | 3,599,400 | — | — |
| 2015-05-12 | $63.64 | $99.74 | 3,657,500 | — | — |
| 2015-05-11 | $63.13 | $98.94 | 4,614,800 | — | — |
| 2015-05-08 | $65.54 | $102.72 | 3,391,100 | — | — |
| 2015-05-07 | $65.08 | $102.00 | 4,798,600 | — | — |
| 2015-05-06 | $67.34 | $105.54 | 4,411,600 | — | — |
| 2015-05-05 | $67.94 | $106.48 | 6,024,900 | — | — |
| 2015-05-04 | $68.55 | $107.44 | 3,206,400 | — | — |
| 2015-05-01 | $68.48 | $107.33 | 2,764,800 | — | — |
| 2015-04-30 | $68.40 | $107.20 | 2,921,300 | — | — |
| 2015-04-29 | $68.56 | $107.46 | 5,288,000 | — | — |
| 2015-04-28 | $66.79 | $104.68 | 2,272,900 | — | — |
| 2015-04-27 | $66.72 | $104.57 | 2,544,700 | — | — |
| 2015-04-24 | $66.32 | $103.94 | 2,972,100 | — | — |
| 2015-04-23 | $68.35 | $107.13 | 2,252,800 | — | — |
| 2015-04-22 | $67.80 | $106.26 | 3,090,900 | — | — |
| 2015-04-21 | $68.37 | $107.16 | 2,401,600 | — | — |
| 2015-04-20 | $70.67 | $110.76 | 2,366,100 | — | — |
| 2015-04-17 | $70.38 | $109.92 | 2,799,900 | — | — |
| 2015-04-16 | $70.81 | $110.59 | 3,321,300 | — | — |
| 2015-04-15 | $71.40 | $111.51 | 4,533,400 | — | — |
| 2015-04-14 | $69.81 | $109.03 | 3,333,900 | — | — |
| 2015-04-13 | $67.51 | $105.43 | 3,271,100 | — | — |
| 2015-04-10 | $67.84 | $105.95 | 3,526,000 | — | — |
| 2015-04-09 | $66.47 | $103.81 | 3,848,900 | — | — |
| 2015-04-08 | $65.25 | $101.90 | 4,311,200 | — | — |
| 2015-04-07 | $65.44 | $102.20 | 4,024,600 | — | — |
| 2015-04-06 | $64.84 | $101.26 | 4,577,500 | — | — |
| 2015-04-02 | $61.44 | $95.95 | 2,275,900 | — | — |
| 2015-04-01 | $60.63 | $94.69 | 2,448,600 | — | — |
| 2015-03-31 | $60.33 | $94.22 | 2,740,800 | — | — |
| 2015-03-30 | $60.83 | $95.00 | 3,159,900 | — | — |
| 2015-03-27 | $59.41 | $92.78 | 3,373,800 | — | — |
| 2015-03-26 | $59.81 | $93.41 | 3,517,100 | — | — |
| 2015-03-25 | $59.83 | $93.44 | 3,069,100 | — | — |
| 2015-03-24 | $59.03 | $92.19 | 3,564,600 | — | — |
| 2015-03-23 | $58.68 | $91.64 | 3,309,100 | — | — |
| 2015-03-20 | $59.55 | $93.00 | 6,723,800 | — | — |
| 2015-03-19 | $59.88 | $93.52 | 2,816,200 | — | — |
| 2015-03-18 | $61.50 | $96.05 | 3,217,300 | — | — |
| 2015-03-17 | $59.09 | $92.28 | 2,412,500 | — | — |
| 2015-03-16 | $59.83 | $93.44 | 3,817,700 | — | — |
| 2015-03-13 | $59.36 | $92.71 | 3,565,500 | — | — |
| 2015-03-12 | $60.17 | $93.97 | 3,322,300 | — | — |
| 2015-03-11 | $61.16 | $95.52 | 3,452,500 | — | — |
| 2015-03-10 | $60.15 | $93.94 | 3,293,700 | — | — |
| 2015-03-09 | $61.41 | $95.91 | 3,258,700 | — | — |
| 2015-03-06 | $63.13 | $98.59 | 6,164,700 | — | — |
| 2015-03-05 | $65.43 | $102.19 | 3,790,500 | — | — |
| 2015-03-04 | $66.53 | $103.90 | 2,986,700 | — | — |
| 2015-03-03 | $66.72 | $104.20 | 3,388,200 | — | — |
| 2015-03-02 | $65.79 | $102.75 | 3,882,700 | — | — |
| 2015-02-27 | $65.84 | $102.83 | 4,080,000 | — | — |
| 2015-02-26 | $65.74 | $102.67 | 3,952,900 | — | — |
| 2015-02-25 | $67.83 | $105.93 | 2,746,200 | — | — |
| 2015-02-24 | $66.91 | $104.50 | 2,785,900 | — | — |
| 2015-02-23 | $66.22 | $103.42 | 4,102,500 | — | — |
| 2015-02-20 | $66.22 | $103.42 | 4,509,000 | — | — |
| 2015-02-19 | $66.63 | $104.06 | 5,818,000 | — | — |
| 2015-02-18 | $65.75 | $102.69 | 6,854,400 | — | — |
| 2015-02-17 | $66.79 | $104.31 | 4,554,900 | — | — |
| 2015-02-13 | $67.05 | $104.72 | 5,850,600 | — | — |
| 2015-02-12 | $64.58 | $100.86 | 7,348,200 | — | — |
| 2015-02-11 | $64.75 | $101.12 | 6,323,500 | — | — |
| 2015-02-10 | $66.25 | $103.47 | 7,653,300 | — | — |
| 2015-02-09 | $67.22 | $104.98 | 4,410,100 | — | — |
| 2015-02-06 | $68.33 | $106.71 | 5,016,200 | — | — |
| 2015-02-05 | $68.37 | $106.78 | 3,797,900 | — | — |
| 2015-02-04 | $67.31 | $105.12 | 6,044,700 | — | — |
| 2015-02-03 | $68.06 | $106.29 | 5,681,000 | — | — |
| 2015-02-02 | $66.23 | $103.43 | 4,331,900 | — | — |
| 2015-01-30 | $62.57 | $97.72 | 5,588,200 | — | — |
| 2015-01-29 | $61.23 | $95.63 | 4,088,100 | — | — |
| 2015-01-28 | $61.12 | $95.45 | 5,693,400 | — | — |
| 2015-01-27 | $64.59 | $100.87 | 3,329,300 | — | — |
| 2015-01-26 | $64.47 | $100.69 | 3,501,200 | — | — |
| 2015-01-23 | $62.88 | $98.20 | 5,481,000 | — | — |
| 2015-01-22 | $63.76 | $99.58 | 4,532,300 | — | — |
| 2015-01-21 | $62.32 | $97.33 | 2,716,200 | — | — |
| 2015-01-20 | $60.16 | $93.95 | 4,361,300 | — | — |
| 2015-01-16 | $62.25 | $96.83 | 4,769,400 | — | — |
| 2015-01-15 | $60.00 | $93.33 | 5,434,300 | — | — |
| 2015-01-14 | $59.53 | $92.60 | 4,503,200 | — | — |
| 2015-01-13 | $58.46 | $90.93 | 4,045,900 | — | — |
| 2015-01-12 | $58.46 | $90.93 | 4,840,600 | — | — |
| 2015-01-09 | $60.69 | $94.40 | 3,585,100 | — | — |
| 2015-01-08 | $60.87 | $94.68 | 3,655,900 | — | — |
| 2015-01-07 | $58.60 | $91.15 | 4,612,100 | — | — |
| 2015-01-06 | $59.26 | $92.18 | 4,549,300 | — | — |
| 2015-01-05 | $59.91 | $93.19 | 4,813,200 | — | — |
| 2015-01-02 | $63.83 | $99.29 | 3,364,400 | — | — |