Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $119.23 | $179.37 | 1,299,200 | — | — |
| 2010-12-30 | $119.92 | $180.40 | 1,269,100 | — | — |
| 2010-12-29 | $119.60 | $179.92 | 1,059,100 | — | — |
| 2010-12-28 | $118.46 | $178.21 | 897,800 | — | — |
| 2010-12-27 | $118.31 | $177.98 | 830,000 | — | — |
| 2010-12-23 | $118.48 | $178.24 | 1,024,100 | — | — |
| 2010-12-22 | $118.22 | $177.85 | 1,476,900 | — | — |
| 2010-12-21 | $118.16 | $177.76 | 1,912,600 | — | — |
| 2010-12-20 | $117.07 | $176.12 | 1,476,200 | — | — |
| 2010-12-17 | $116.45 | $175.18 | 2,729,800 | — | — |
| 2010-12-16 | $116.67 | $175.51 | 2,012,200 | — | — |
| 2010-12-15 | $116.02 | $174.54 | 2,280,500 | — | — |
| 2010-12-14 | $116.25 | $174.88 | 1,890,500 | — | — |
| 2010-12-13 | $116.80 | $175.71 | 2,925,400 | — | — |
| 2010-12-10 | $114.92 | $172.88 | 1,385,000 | — | — |
| 2010-12-09 | $114.49 | $172.23 | 2,070,600 | — | — |
| 2010-12-08 | $113.60 | $170.90 | 3,327,600 | — | — |
| 2010-12-07 | $116.32 | $174.99 | 3,326,300 | — | — |
| 2010-12-06 | $116.42 | $175.14 | 2,413,400 | — | — |
| 2010-12-03 | $115.11 | $173.17 | 1,794,300 | — | — |
| 2010-12-02 | $114.38 | $172.07 | 2,644,600 | — | — |
| 2010-12-01 | $111.26 | $167.38 | 3,082,100 | — | — |
| 2010-11-30 | $107.64 | $161.93 | 2,687,400 | — | — |
| 2010-11-29 | $108.42 | $163.10 | 2,488,200 | — | — |
| 2010-11-26 | $107.19 | $161.25 | 846,500 | — | — |
| 2010-11-24 | $108.46 | $163.16 | 2,282,500 | — | — |
| 2010-11-23 | $105.48 | $158.68 | 2,376,200 | — | — |
| 2010-11-22 | $108.34 | $162.98 | 1,704,300 | — | — |
| 2010-11-19 | $109.11 | $164.14 | 2,782,800 | — | — |
| 2010-11-18 | $108.22 | $162.80 | 2,320,000 | — | — |
| 2010-11-17 | $105.79 | $159.15 | 2,652,900 | — | — |
| 2010-11-16 | $105.26 | $158.35 | 3,666,000 | — | — |
| 2010-11-15 | $107.63 | $161.91 | 3,843,100 | — | — |
| 2010-11-12 | $109.51 | $164.74 | 3,515,500 | — | — |
| 2010-11-11 | $110.71 | $166.55 | 3,002,900 | — | — |
| 2010-11-10 | $110.25 | $165.86 | 6,686,000 | — | — |
| 2010-11-09 | $109.97 | $165.44 | 4,656,600 | — | — |
| 2010-11-08 | $109.51 | $164.74 | 3,518,800 | — | — |
| 2010-11-05 | $108.69 | $163.51 | 4,445,700 | — | — |
| 2010-11-04 | $107.79 | $162.16 | 6,979,000 | — | — |
| 2010-11-03 | $102.58 | $154.32 | 3,494,400 | — | — |
| 2010-11-02 | $103.12 | $155.13 | 2,361,400 | — | — |
| 2010-11-01 | $101.00 | $151.94 | 2,134,300 | — | — |
| 2010-10-29 | $101.02 | $151.97 | 1,970,800 | — | — |
| 2010-10-28 | $100.36 | $150.98 | 2,139,400 | — | — |
| 2010-10-27 | $100.51 | $151.20 | 2,738,200 | — | — |
| 2010-10-26 | $100.37 | $150.99 | 3,311,800 | — | — |
| 2010-10-25 | $101.07 | $152.05 | 2,762,200 | — | — |
| 2010-10-22 | $101.30 | $152.39 | 3,507,200 | — | — |
| 2010-10-21 | $102.97 | $154.90 | 2,656,900 | — | — |
| 2010-10-20 | $103.40 | $155.55 | 3,175,600 | — | — |
| 2010-10-19 | $102.28 | $153.64 | 5,056,000 | — | — |
| 2010-10-18 | $106.35 | $159.75 | 3,787,000 | — | — |
| 2010-10-15 | $104.14 | $156.43 | 3,884,700 | — | — |
| 2010-10-14 | $103.23 | $155.07 | 3,154,500 | — | — |
| 2010-10-13 | $103.29 | $155.16 | 3,091,200 | — | — |
| 2010-10-12 | $101.57 | $152.57 | 2,522,700 | — | — |
| 2010-10-11 | $102.01 | $153.24 | 2,114,000 | — | — |
| 2010-10-08 | $101.53 | $152.51 | 3,150,800 | — | — |
| 2010-10-07 | $99.65 | $149.69 | 2,894,300 | — | — |
| 2010-10-06 | $99.76 | $149.86 | 2,611,700 | — | — |
| 2010-10-05 | $98.90 | $148.56 | 3,418,400 | — | — |
| 2010-10-04 | $97.01 | $145.72 | 2,779,800 | — | — |
| 2010-10-01 | $98.28 | $147.63 | 4,554,400 | — | — |
| 2010-09-30 | $97.76 | $146.85 | 3,196,900 | — | — |
| 2010-09-29 | $98.03 | $147.26 | 2,627,400 | — | — |
| 2010-09-28 | $97.10 | $145.86 | 2,455,700 | — | — |
| 2010-09-27 | $97.56 | $146.55 | 1,929,700 | — | — |
| 2010-09-24 | $98.13 | $147.41 | 3,463,500 | — | — |
| 2010-09-23 | $94.99 | $142.69 | 2,651,400 | — | — |
| 2010-09-22 | $95.42 | $143.34 | 2,122,300 | — | — |
| 2010-09-21 | $96.07 | $144.31 | 3,200,300 | — | — |
| 2010-09-20 | $96.03 | $144.25 | 3,076,100 | — | — |
| 2010-09-17 | $94.48 | $141.92 | 3,904,100 | — | — |
| 2010-09-16 | $94.30 | $141.65 | 2,328,300 | — | — |
| 2010-09-15 | $94.23 | $141.55 | 2,820,000 | — | — |
| 2010-09-14 | $94.70 | $142.25 | 2,887,500 | — | — |
| 2010-09-13 | $94.60 | $142.10 | 2,514,100 | — | — |
| 2010-09-10 | $93.73 | $140.80 | 3,502,400 | — | — |
| 2010-09-09 | $92.71 | $139.27 | 3,243,600 | — | — |
| 2010-09-08 | $91.95 | $138.12 | 2,846,300 | — | — |
| 2010-09-07 | $90.36 | $135.73 | 3,988,800 | — | — |
| 2010-09-03 | $92.62 | $139.13 | 4,539,000 | — | — |
| 2010-09-02 | $91.30 | $137.15 | 15,580,400 | — | — |
| 2010-09-01 | $92.46 | $138.89 | 3,450,400 | — | — |
| 2010-08-31 | $89.85 | $134.97 | 3,940,800 | — | — |
| 2010-08-30 | $89.55 | $134.52 | 3,309,600 | — | — |
| 2010-08-27 | $89.97 | $135.15 | 3,787,300 | — | — |
| 2010-08-26 | $87.29 | $131.12 | 5,175,000 | — | — |
| 2010-08-25 | $86.66 | $130.18 | 5,612,700 | — | — |
| 2010-08-24 | $87.48 | $131.41 | 6,400,400 | — | — |
| 2010-08-23 | $89.46 | $134.38 | 3,645,100 | — | — |
| 2010-08-20 | $90.53 | $135.99 | 3,396,200 | — | — |
| 2010-08-19 | $91.75 | $137.82 | 3,400,300 | — | — |
| 2010-08-18 | $92.83 | $139.45 | 2,690,000 | — | — |
| 2010-08-17 | $93.00 | $139.70 | 3,294,500 | — | — |
| 2010-08-16 | $91.40 | $137.30 | 2,661,400 | — | — |
| 2010-08-13 | $91.26 | $137.09 | 2,733,000 | — | — |
| 2010-08-12 | $91.85 | $137.97 | 3,960,400 | — | — |
| 2010-08-11 | $92.33 | $138.69 | 3,971,000 | — | — |
| 2010-08-10 | $95.46 | $143.40 | 3,559,000 | — | — |
| 2010-08-09 | $96.22 | $144.54 | 2,377,200 | — | — |
| 2010-08-06 | $95.95 | $144.13 | 4,642,200 | — | — |
| 2010-08-05 | $97.55 | $146.54 | 3,410,600 | — | — |
| 2010-08-04 | $97.76 | $146.85 | 4,428,600 | — | — |
| 2010-08-03 | $98.02 | $147.24 | 3,696,800 | — | — |
| 2010-08-02 | $98.47 | $147.92 | 4,229,200 | — | — |
| 2010-07-30 | $95.58 | $143.58 | 4,850,300 | — | — |
| 2010-07-29 | $95.40 | $143.31 | 5,126,900 | — | — |
| 2010-07-28 | $94.37 | $141.76 | 3,536,600 | — | — |
| 2010-07-27 | $94.92 | $142.58 | 5,501,400 | — | — |
| 2010-07-26 | $95.50 | $143.46 | 8,226,500 | — | — |
| 2010-07-23 | $92.79 | $139.39 | 29,232,100 | — | — |
| 2010-07-22 | $89.28 | $134.11 | 7,117,500 | — | — |
| 2010-07-21 | $87.45 | $131.36 | 10,297,400 | — | — |
| 2010-07-20 | $88.28 | $132.61 | 4,318,100 | — | — |
| 2010-07-19 | $85.59 | $128.34 | 5,180,200 | — | — |
| 2010-07-16 | $82.75 | $124.09 | 5,485,200 | — | — |
| 2010-07-15 | $86.13 | $129.15 | 5,286,200 | — | — |
| 2010-07-14 | $86.83 | $130.20 | 2,546,500 | — | — |
| 2010-07-13 | $86.65 | $129.93 | 4,190,800 | — | — |
| 2010-07-12 | $85.07 | $127.56 | 6,736,800 | — | — |
| 2010-07-09 | $87.88 | $131.78 | 2,758,200 | — | — |
| 2010-07-08 | $87.40 | $131.06 | 3,313,100 | — | — |
| 2010-07-07 | $87.05 | $130.53 | 4,644,200 | — | — |
| 2010-07-06 | $82.89 | $124.30 | 4,682,000 | — | — |
| 2010-07-02 | $82.85 | $124.24 | 2,715,000 | — | — |
| 2010-07-01 | $83.70 | $125.51 | 5,232,500 | — | — |
| 2010-06-30 | $84.19 | $126.25 | 4,913,600 | — | — |
| 2010-06-29 | $84.51 | $126.72 | 4,996,900 | — | — |
| 2010-06-28 | $87.71 | $131.52 | 3,926,700 | — | — |
| 2010-06-25 | $89.92 | $134.84 | 5,565,900 | — | — |
| 2010-06-24 | $89.67 | $134.46 | 3,688,500 | — | — |
| 2010-06-23 | $92.21 | $138.27 | 4,106,600 | — | — |
| 2010-06-22 | $93.33 | $139.95 | 3,983,400 | — | — |
| 2010-06-21 | $95.55 | $143.28 | 4,340,900 | — | — |
| 2010-06-18 | $97.57 | $146.31 | 4,534,500 | — | — |
| 2010-06-17 | $97.19 | $145.74 | 3,718,200 | — | — |
| 2010-06-16 | $97.62 | $146.38 | 5,599,200 | — | — |
| 2010-06-15 | $98.20 | $147.25 | 4,518,000 | — | — |
| 2010-06-14 | $95.34 | $142.96 | 5,007,500 | — | — |
| 2010-06-11 | $93.64 | $140.42 | 3,104,400 | — | — |
| 2010-06-10 | $93.26 | $139.85 | 4,079,600 | — | — |
| 2010-06-09 | $88.84 | $133.22 | 5,431,500 | — | — |
| 2010-06-08 | $88.89 | $133.29 | 4,732,900 | — | — |
| 2010-06-07 | $86.03 | $129.00 | 6,416,300 | — | — |
| 2010-06-04 | $87.57 | $131.31 | 7,082,400 | — | — |
| 2010-06-03 | $89.60 | $134.36 | 10,686,100 | — | — |
| 2010-06-02 | $89.04 | $133.52 | 6,382,900 | — | — |
| 2010-06-01 | $85.42 | $128.09 | 6,332,700 | — | — |
| 2010-05-28 | $89.54 | $134.27 | 6,665,000 | — | — |
| 2010-05-27 | $91.84 | $137.72 | 6,533,900 | — | — |
| 2010-05-26 | $87.81 | $131.67 | 4,644,000 | — | — |
| 2010-05-25 | $88.04 | $132.02 | 4,748,900 | — | — |
| 2010-05-24 | $87.35 | $130.98 | 4,137,400 | — | — |
| 2010-05-21 | $89.58 | $134.33 | 6,514,400 | — | — |
| 2010-05-20 | $87.97 | $131.91 | 8,413,200 | — | — |
| 2010-05-19 | $93.26 | $139.85 | 5,046,800 | — | — |
| 2010-05-18 | $94.04 | $141.02 | 5,643,200 | — | — |
| 2010-05-17 | $95.19 | $142.74 | 7,078,600 | — | — |
| 2010-05-14 | $94.28 | $141.38 | 6,058,000 | — | — |
| 2010-05-13 | $96.46 | $144.64 | 4,586,200 | — | — |
| 2010-05-12 | $98.44 | $147.61 | 3,633,500 | — | — |
| 2010-05-11 | $96.66 | $144.94 | 4,105,800 | — | — |
| 2010-05-10 | $98.27 | $147.36 | 4,365,200 | — | — |
| 2010-05-07 | $93.53 | $140.25 | 7,296,000 | — | — |
| 2010-05-06 | $95.96 | $143.89 | 6,581,200 | — | — |
| 2010-05-05 | $99.30 | $148.90 | 4,577,600 | — | — |
| 2010-05-04 | $100.92 | $151.33 | 4,989,000 | — | — |
| 2010-05-03 | $104.55 | $156.78 | 5,995,800 | — | — |
| 2010-04-30 | $101.76 | $152.59 | 14,487,600 | — | — |
| 2010-04-29 | $102.92 | $154.33 | 7,898,700 | — | — |
| 2010-04-28 | $106.58 | $159.82 | 2,877,600 | — | — |
| 2010-04-27 | $105.86 | $158.74 | 3,838,600 | — | — |
| 2010-04-26 | $109.49 | $164.18 | 3,466,700 | — | — |
| 2010-04-23 | $109.87 | $164.75 | 3,774,300 | — | — |
| 2010-04-22 | $108.24 | $162.31 | 3,203,600 | — | — |
| 2010-04-21 | $108.06 | $162.04 | 2,999,100 | — | — |
| 2010-04-20 | $107.81 | $161.66 | 3,356,700 | — | — |
| 2010-04-19 | $105.18 | $157.50 | 2,895,500 | — | — |
| 2010-04-16 | $105.44 | $157.88 | 5,417,900 | — | — |
| 2010-04-15 | $106.67 | $159.73 | 9,769,500 | — | — |
| 2010-04-14 | $108.06 | $161.81 | 2,112,000 | — | — |
| 2010-04-13 | $106.79 | $159.91 | 2,077,100 | — | — |
| 2010-04-12 | $107.11 | $160.39 | 2,723,400 | — | — |
| 2010-04-09 | $106.76 | $159.86 | 2,944,300 | — | — |
| 2010-04-08 | $106.29 | $159.16 | 2,835,600 | — | — |
| 2010-04-07 | $105.47 | $157.93 | 3,953,900 | — | — |
| 2010-04-06 | $106.54 | $159.53 | 2,227,700 | — | — |
| 2010-04-05 | $106.21 | $159.04 | 3,475,200 | — | — |
| 2010-04-01 | $103.87 | $155.53 | 3,331,200 | — | — |
| 2010-03-31 | $101.50 | $151.98 | 3,847,900 | — | — |
| 2010-03-30 | $99.72 | $149.32 | 4,022,100 | — | — |
| 2010-03-29 | $99.80 | $149.44 | 4,797,500 | — | — |
| 2010-03-26 | $98.31 | $147.21 | 5,131,300 | — | — |
| 2010-03-25 | $99.07 | $148.35 | 4,599,100 | — | — |
| 2010-03-24 | $102.32 | $153.21 | 3,191,100 | — | — |
| 2010-03-23 | $103.26 | $154.62 | 3,932,000 | — | — |
| 2010-03-22 | $101.60 | $152.13 | 2,894,400 | — | — |
| 2010-03-19 | $101.68 | $152.25 | 3,774,300 | — | — |
| 2010-03-18 | $103.45 | $154.90 | 2,951,700 | — | — |
| 2010-03-17 | $106.18 | $158.99 | 2,668,300 | — | — |
| 2010-03-16 | $104.65 | $156.70 | 2,948,900 | — | — |
| 2010-03-15 | $104.32 | $156.21 | 3,029,400 | — | — |
| 2010-03-12 | $106.85 | $160.00 | 2,691,100 | — | — |
| 2010-03-11 | $106.94 | $160.13 | 2,458,900 | — | — |
| 2010-03-10 | $106.59 | $159.61 | 2,501,300 | — | — |
| 2010-03-09 | $106.21 | $159.04 | 1,729,700 | — | — |
| 2010-03-08 | $106.02 | $158.75 | 2,327,300 | — | — |
| 2010-03-05 | $107.41 | $160.83 | 2,537,000 | — | — |
| 2010-03-04 | $104.80 | $156.93 | 2,678,100 | — | — |
| 2010-03-03 | $106.01 | $158.74 | 3,108,700 | — | — |
| 2010-03-02 | $106.18 | $158.99 | 3,197,900 | — | — |
| 2010-03-01 | $105.03 | $157.27 | 2,629,100 | — | — |
| 2010-02-26 | $103.64 | $155.19 | 2,375,700 | — | — |
| 2010-02-25 | $103.14 | $154.44 | 2,875,100 | — | — |
| 2010-02-24 | $102.27 | $153.14 | 3,820,100 | — | — |
| 2010-02-23 | $102.46 | $153.42 | 4,844,500 | — | — |
| 2010-02-22 | $104.02 | $155.76 | 3,323,500 | — | — |
| 2010-02-19 | $105.01 | $157.24 | 3,283,500 | — | — |
| 2010-02-18 | $103.59 | $155.11 | 3,296,500 | — | — |
| 2010-02-17 | $103.57 | $155.08 | 3,049,200 | — | — |
| 2010-02-16 | $103.68 | $155.25 | 4,317,700 | — | — |
| 2010-02-12 | $99.58 | $149.11 | 2,828,100 | — | — |
| 2010-02-11 | $99.82 | $149.47 | 3,911,800 | — | — |
| 2010-02-10 | $98.55 | $147.57 | 4,030,300 | — | — |
| 2010-02-09 | $98.51 | $147.51 | 3,843,900 | — | — |
| 2010-02-08 | $97.19 | $145.53 | 2,683,100 | — | — |
| 2010-02-05 | $98.40 | $147.34 | 4,142,600 | — | — |
| 2010-02-04 | $98.88 | $148.06 | 2,742,600 | — | — |
| 2010-02-03 | $103.32 | $154.71 | 1,696,700 | — | — |
| 2010-02-02 | $104.63 | $156.67 | 2,222,300 | — | — |
| 2010-02-01 | $102.40 | $153.33 | 2,497,600 | — | — |
| 2010-01-29 | $98.77 | $147.90 | 3,104,300 | — | — |
| 2010-01-28 | $101.69 | $152.27 | 3,319,500 | — | — |
| 2010-01-27 | $101.40 | $151.84 | 3,265,100 | — | — |
| 2010-01-26 | $102.36 | $153.27 | 3,363,100 | — | — |
| 2010-01-25 | $104.00 | $155.73 | 3,817,200 | — | — |
| 2010-01-22 | $102.03 | $152.78 | 4,450,200 | — | — |
| 2010-01-21 | $105.06 | $157.32 | 4,033,800 | — | — |
| 2010-01-20 | $106.46 | $159.41 | 3,187,800 | — | — |
| 2010-01-19 | $108.40 | $162.09 | 2,948,300 | — | — |
| 2010-01-15 | $107.66 | $160.99 | 2,443,100 | — | — |
| 2010-01-14 | $107.40 | $160.60 | 1,896,000 | — | — |
| 2010-01-13 | $106.82 | $159.73 | 2,481,300 | — | — |
| 2010-01-12 | $105.29 | $157.44 | 3,003,100 | — | — |
| 2010-01-11 | $106.91 | $159.86 | 2,352,600 | — | — |
| 2010-01-08 | $106.59 | $159.39 | 4,106,000 | — | — |
| 2010-01-07 | $107.15 | $160.22 | 2,412,200 | — | — |
| 2010-01-06 | $108.80 | $162.69 | 2,894,500 | — | — |
| 2010-01-05 | $107.12 | $160.18 | 2,464,500 | — | — |
| 2010-01-04 | $105.87 | $158.31 | 2,364,900 | — | — |