Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $85.94 | $132.18 | 2,331,100 | — | — |
| 2013-12-30 | $86.16 | $132.52 | 1,635,100 | — | — |
| 2013-12-27 | $86.68 | $133.32 | 1,501,400 | — | — |
| 2013-12-26 | $86.31 | $132.75 | 1,232,100 | — | — |
| 2013-12-24 | $86.21 | $132.59 | 822,100 | — | — |
| 2013-12-23 | $85.96 | $132.21 | 2,217,600 | — | — |
| 2013-12-20 | $86.41 | $132.90 | 2,967,700 | — | — |
| 2013-12-19 | $86.59 | $133.18 | 2,217,500 | — | — |
| 2013-12-18 | $85.87 | $132.07 | 2,366,100 | — | — |
| 2013-12-17 | $85.28 | $131.16 | 3,413,100 | — | — |
| 2013-12-16 | $86.14 | $132.49 | 2,634,300 | — | — |
| 2013-12-13 | $86.16 | $132.52 | 2,618,400 | — | — |
| 2013-12-12 | $86.03 | $132.32 | 3,522,200 | — | — |
| 2013-12-11 | $86.42 | $132.92 | 2,539,200 | — | — |
| 2013-12-10 | $87.88 | $135.16 | 2,483,900 | — | — |
| 2013-12-09 | $88.98 | $136.85 | 2,662,600 | — | — |
| 2013-12-06 | $89.02 | $136.92 | 2,363,400 | — | — |
| 2013-12-05 | $89.84 | $138.18 | 2,759,200 | — | — |
| 2013-12-04 | $89.89 | $138.25 | 2,148,200 | — | — |
| 2013-12-03 | $90.56 | $139.28 | 2,843,900 | — | — |
| 2013-12-02 | $91.20 | $140.27 | 2,066,800 | — | — |
| 2013-11-29 | $91.49 | $140.72 | 1,178,300 | — | — |
| 2013-11-27 | $92.04 | $141.56 | 2,586,400 | — | — |
| 2013-11-26 | $93.74 | $144.18 | 2,588,600 | — | — |
| 2013-11-25 | $93.24 | $143.41 | 2,012,500 | — | — |
| 2013-11-22 | $94.42 | $145.22 | 2,104,500 | — | — |
| 2013-11-21 | $93.99 | $144.56 | 2,546,200 | — | — |
| 2013-11-20 | $93.18 | $143.31 | 2,536,700 | — | — |
| 2013-11-19 | $93.01 | $143.05 | 3,316,900 | — | — |
| 2013-11-18 | $91.99 | $141.48 | 2,559,900 | — | — |
| 2013-11-15 | $92.50 | $142.27 | 2,634,100 | — | — |
| 2013-11-14 | $92.13 | $141.70 | 2,914,400 | — | — |
| 2013-11-13 | $90.85 | $139.73 | 2,395,500 | — | — |
| 2013-11-12 | $89.71 | $137.98 | 3,456,100 | — | — |
| 2013-11-11 | $89.79 | $138.10 | 2,142,900 | — | — |
| 2013-11-08 | $89.80 | $138.12 | 3,248,100 | — | — |
| 2013-11-07 | $88.59 | $136.25 | 4,677,800 | — | — |
| 2013-11-06 | $88.45 | $136.04 | 3,189,700 | — | — |
| 2013-11-05 | $89.13 | $137.09 | 2,527,300 | — | — |
| 2013-11-04 | $90.35 | $138.96 | 1,772,800 | — | — |
| 2013-11-01 | $89.24 | $137.25 | 2,323,200 | — | — |
| 2013-10-31 | $88.80 | $136.58 | 1,951,800 | — | — |
| 2013-10-30 | $88.93 | $136.78 | 2,157,700 | — | — |
| 2013-10-29 | $90.85 | $139.73 | 1,563,900 | — | — |
| 2013-10-28 | $90.36 | $138.98 | 1,757,600 | — | — |
| 2013-10-25 | $90.45 | $139.12 | 1,705,600 | — | — |
| 2013-10-24 | $89.77 | $138.07 | 2,026,000 | — | — |
| 2013-10-23 | $88.74 | $136.49 | 1,981,200 | — | — |
| 2013-10-22 | $89.70 | $137.96 | 1,799,200 | — | — |
| 2013-10-21 | $89.59 | $137.79 | 3,557,700 | — | — |
| 2013-10-18 | $91.26 | $140.36 | 2,761,400 | — | — |
| 2013-10-17 | $90.57 | $138.99 | 2,231,400 | — | — |
| 2013-10-16 | $90.23 | $138.47 | 2,965,800 | — | — |
| 2013-10-15 | $88.73 | $136.17 | 2,721,700 | — | — |
| 2013-10-14 | $88.62 | $136.00 | 1,608,600 | — | — |
| 2013-10-11 | $87.95 | $134.97 | 1,764,400 | — | — |
| 2013-10-10 | $87.62 | $134.47 | 2,005,800 | — | — |
| 2013-10-09 | $85.92 | $131.86 | 2,162,300 | — | — |
| 2013-10-08 | $86.10 | $132.13 | 2,614,700 | — | — |
| 2013-10-07 | $86.82 | $133.24 | 1,910,500 | — | — |
| 2013-10-04 | $87.00 | $133.51 | 1,982,800 | — | — |
| 2013-10-03 | $85.63 | $131.41 | 1,662,000 | — | — |
| 2013-10-02 | $86.07 | $132.09 | 2,725,300 | — | — |
| 2013-10-01 | $86.47 | $132.70 | 2,491,700 | — | — |
| 2013-09-30 | $85.14 | $130.66 | 2,061,300 | — | — |
| 2013-09-27 | $86.25 | $132.36 | 1,849,900 | — | — |
| 2013-09-26 | $86.49 | $132.73 | 2,030,300 | — | — |
| 2013-09-25 | $86.63 | $132.95 | 2,203,500 | — | — |
| 2013-09-24 | $87.00 | $133.51 | 2,072,100 | — | — |
| 2013-09-23 | $87.37 | $134.08 | 1,810,800 | — | — |
| 2013-09-20 | $87.85 | $134.82 | 4,749,900 | — | — |
| 2013-09-19 | $88.47 | $135.77 | 1,658,700 | — | — |
| 2013-09-18 | $88.93 | $136.48 | 2,608,000 | — | — |
| 2013-09-17 | $88.25 | $135.43 | 3,331,200 | — | — |
| 2013-09-16 | $87.00 | $133.51 | 2,793,000 | — | — |
| 2013-09-13 | $86.81 | $133.22 | 1,932,800 | — | — |
| 2013-09-12 | $87.20 | $133.82 | 2,334,100 | — | — |
| 2013-09-11 | $87.03 | $133.56 | 3,094,800 | — | — |
| 2013-09-10 | $87.26 | $133.91 | 3,453,300 | — | — |
| 2013-09-09 | $86.66 | $132.99 | 2,411,800 | — | — |
| 2013-09-06 | $86.51 | $132.76 | 2,794,200 | — | — |
| 2013-09-05 | $86.19 | $132.27 | 3,765,300 | — | — |
| 2013-09-04 | $85.53 | $131.26 | 3,669,500 | — | — |
| 2013-09-03 | $84.79 | $130.12 | 4,539,500 | — | — |
| 2013-08-30 | $85.68 | $131.49 | 13,946,800 | — | — |
| 2013-08-29 | $78.64 | $120.68 | 1,737,300 | — | — |
| 2013-08-28 | $79.17 | $121.50 | 2,377,800 | — | — |
| 2013-08-27 | $78.57 | $120.58 | 2,879,700 | — | — |
| 2013-08-26 | $79.73 | $122.36 | 2,306,300 | — | — |
| 2013-08-23 | $79.80 | $122.46 | 2,466,000 | — | — |
| 2013-08-22 | $78.99 | $121.22 | 2,402,200 | — | — |
| 2013-08-21 | $77.22 | $118.51 | 4,464,500 | — | — |
| 2013-08-20 | $76.27 | $117.05 | 4,362,300 | — | — |
| 2013-08-19 | $75.37 | $115.67 | 6,771,700 | — | — |
| 2013-08-16 | $78.99 | $121.22 | 3,453,300 | — | — |
| 2013-08-15 | $80.27 | $123.19 | 2,642,300 | — | — |
| 2013-08-14 | $80.74 | $123.91 | 3,349,600 | — | — |
| 2013-08-13 | $82.51 | $126.62 | 1,837,100 | — | — |
| 2013-08-12 | $82.70 | $126.92 | 1,369,100 | — | — |
| 2013-08-09 | $83.20 | $127.68 | 1,845,200 | — | — |
| 2013-08-08 | $83.18 | $127.65 | 2,332,000 | — | — |
| 2013-08-07 | $81.94 | $125.75 | 3,248,600 | — | — |
| 2013-08-06 | $82.26 | $126.24 | 3,302,600 | — | — |
| 2013-08-05 | $82.31 | $126.32 | 2,438,000 | — | — |
| 2013-08-02 | $82.00 | $125.84 | 3,843,100 | — | — |
| 2013-08-01 | $81.68 | $125.35 | 2,916,200 | — | — |
| 2013-07-31 | $80.25 | $123.16 | 3,034,300 | — | — |
| 2013-07-30 | $80.58 | $123.66 | 2,333,500 | — | — |
| 2013-07-29 | $81.15 | $124.54 | 2,458,500 | — | — |
| 2013-07-26 | $82.06 | $125.93 | 1,880,800 | — | — |
| 2013-07-25 | $82.77 | $127.02 | 2,184,700 | — | — |
| 2013-07-24 | $82.51 | $126.62 | 2,298,500 | — | — |
| 2013-07-23 | $83.57 | $128.25 | 1,917,300 | — | — |
| 2013-07-22 | $83.90 | $128.76 | 3,147,200 | — | — |
| 2013-07-19 | $84.98 | $130.41 | 5,977,400 | — | — |
| 2013-07-18 | $83.60 | $128.30 | 2,929,400 | — | — |
| 2013-07-17 | $82.51 | $126.32 | 2,763,000 | — | — |
| 2013-07-16 | $82.03 | $125.58 | 2,830,800 | — | — |
| 2013-07-15 | $82.97 | $127.02 | 2,733,400 | — | — |
| 2013-07-12 | $82.41 | $126.16 | 2,286,100 | — | — |
| 2013-07-11 | $81.69 | $125.06 | 4,688,100 | — | — |
| 2013-07-10 | $80.33 | $122.98 | 4,649,600 | — | — |
| 2013-07-09 | $81.46 | $124.71 | 3,758,600 | — | — |
| 2013-07-08 | $81.45 | $124.69 | 3,257,900 | — | — |
| 2013-07-05 | $82.17 | $125.80 | 5,102,300 | — | — |
| 2013-07-03 | $80.23 | $122.83 | 5,293,200 | — | — |
| 2013-07-02 | $82.13 | $125.73 | 5,069,700 | — | — |
| 2013-07-01 | $83.30 | $127.53 | 4,718,400 | — | — |
| 2013-06-28 | $83.83 | $128.34 | 3,273,100 | — | — |
| 2013-06-27 | $84.06 | $128.69 | 2,605,600 | — | — |
| 2013-06-26 | $83.17 | $127.33 | 2,421,500 | — | — |
| 2013-06-25 | $82.64 | $126.52 | 3,147,400 | — | — |
| 2013-06-24 | $82.18 | $125.81 | 4,594,700 | — | — |
| 2013-06-21 | $85.04 | $130.19 | 4,977,300 | — | — |
| 2013-06-20 | $84.93 | $130.02 | 4,891,000 | — | — |
| 2013-06-19 | $86.57 | $132.53 | 3,405,800 | — | — |
| 2013-06-18 | $87.12 | $133.37 | 2,980,400 | — | — |
| 2013-06-17 | $86.52 | $132.46 | 3,371,800 | — | — |
| 2013-06-14 | $84.89 | $129.96 | 2,514,400 | — | — |
| 2013-06-13 | $85.12 | $130.31 | 2,531,000 | — | — |
| 2013-06-12 | $84.45 | $129.29 | 5,127,500 | — | — |
| 2013-06-11 | $84.40 | $129.21 | 3,810,600 | — | — |
| 2013-06-10 | $85.61 | $131.06 | 3,812,800 | — | — |
| 2013-06-07 | $84.73 | $129.72 | 4,017,500 | — | — |
| 2013-06-06 | $85.80 | $131.35 | 3,539,900 | — | — |
| 2013-06-05 | $84.74 | $129.73 | 4,577,800 | — | — |
| 2013-06-04 | $84.35 | $129.13 | 2,648,600 | — | — |
| 2013-06-03 | $84.57 | $129.47 | 5,404,500 | — | — |
| 2013-05-31 | $82.13 | $125.73 | 3,875,100 | — | — |
| 2013-05-30 | $84.75 | $129.75 | 3,585,100 | — | — |
| 2013-05-29 | $84.29 | $129.04 | 4,128,500 | — | — |
| 2013-05-28 | $82.39 | $126.13 | 3,051,700 | — | — |
| 2013-05-24 | $81.66 | $125.02 | 1,873,100 | — | — |
| 2013-05-23 | $81.85 | $125.31 | 4,890,200 | — | — |
| 2013-05-22 | $83.37 | $127.63 | 3,961,000 | — | — |
| 2013-05-21 | $84.36 | $129.15 | 3,206,600 | — | — |
| 2013-05-20 | $84.08 | $128.72 | 4,728,900 | — | — |
| 2013-05-17 | $81.30 | $124.46 | 4,376,200 | — | — |
| 2013-05-16 | $80.89 | $123.84 | 3,029,500 | — | — |
| 2013-05-15 | $81.89 | $125.37 | 3,303,100 | — | — |
| 2013-05-14 | $83.03 | $127.11 | 3,521,500 | — | — |
| 2013-05-13 | $83.28 | $127.50 | 4,690,000 | — | — |
| 2013-05-10 | $83.33 | $127.57 | 5,826,600 | — | — |
| 2013-05-09 | $81.47 | $124.72 | 9,767,700 | — | — |
| 2013-05-08 | $77.76 | $119.04 | 3,702,000 | — | — |
| 2013-05-07 | $76.70 | $117.42 | 2,844,000 | — | — |
| 2013-05-06 | $76.02 | $116.38 | 2,210,800 | — | — |
| 2013-05-03 | $75.24 | $115.19 | 2,591,500 | — | — |
| 2013-05-02 | $73.80 | $112.98 | 2,391,800 | — | — |
| 2013-05-01 | $73.42 | $112.40 | 3,278,700 | — | — |
| 2013-04-30 | $73.88 | $113.10 | 3,337,100 | — | — |
| 2013-04-29 | $73.16 | $112.00 | 2,172,100 | — | — |
| 2013-04-26 | $72.27 | $110.64 | 2,106,200 | — | — |
| 2013-04-25 | $72.48 | $110.96 | 3,698,600 | — | — |
| 2013-04-24 | $71.34 | $109.22 | 3,159,100 | — | — |
| 2013-04-23 | $70.46 | $107.87 | 3,528,400 | — | — |
| 2013-04-22 | $69.21 | $105.96 | 3,213,200 | — | — |
| 2013-04-19 | $68.84 | $105.39 | 5,657,300 | — | — |
| 2013-04-18 | $70.82 | $108.42 | 4,833,900 | — | — |
| 2013-04-17 | $71.45 | $109.08 | 5,052,800 | — | — |
| 2013-04-16 | $72.05 | $109.99 | 5,598,000 | — | — |
| 2013-04-15 | $72.62 | $110.86 | 3,983,400 | — | — |
| 2013-04-12 | $75.09 | $114.64 | 3,672,500 | — | — |
| 2013-04-11 | $76.52 | $116.82 | 2,978,100 | — | — |
| 2013-04-10 | $75.63 | $115.46 | 2,509,400 | — | — |
| 2013-04-09 | $75.49 | $115.25 | 2,359,500 | — | — |
| 2013-04-08 | $74.64 | $113.95 | 2,176,800 | — | — |
| 2013-04-05 | $74.20 | $113.28 | 3,406,300 | — | — |
| 2013-04-04 | $75.00 | $114.50 | 2,449,900 | — | — |
| 2013-04-03 | $74.85 | $114.27 | 3,144,500 | — | — |
| 2013-04-02 | $76.16 | $116.27 | 2,567,100 | — | — |
| 2013-04-01 | $76.71 | $117.11 | 2,755,400 | — | — |
| 2013-03-28 | $77.16 | $117.80 | 6,026,100 | — | — |
| 2013-03-27 | $75.93 | $115.92 | 4,444,600 | — | — |
| 2013-03-26 | $74.40 | $113.58 | 3,880,100 | — | — |
| 2013-03-25 | $74.63 | $113.93 | 2,806,800 | — | — |
| 2013-03-22 | $74.47 | $113.69 | 2,948,300 | — | — |
| 2013-03-21 | $74.15 | $113.20 | 2,885,600 | — | — |
| 2013-03-20 | $75.37 | $115.06 | 2,577,700 | — | — |
| 2013-03-19 | $74.66 | $113.98 | 2,835,800 | — | — |
| 2013-03-18 | $75.72 | $115.60 | 3,283,600 | — | — |
| 2013-03-15 | $75.68 | $115.54 | 4,665,500 | — | — |
| 2013-03-14 | $75.48 | $115.23 | 2,647,200 | — | — |
| 2013-03-13 | $75.28 | $114.93 | 1,938,800 | — | — |
| 2013-03-12 | $75.27 | $114.91 | 2,289,400 | — | — |
| 2013-03-11 | $75.51 | $115.28 | 2,730,300 | — | — |
| 2013-03-08 | $75.65 | $115.49 | 2,494,800 | — | — |
| 2013-03-07 | $75.65 | $115.49 | 5,420,100 | — | — |
| 2013-03-06 | $73.55 | $112.28 | 3,099,500 | — | — |
| 2013-03-05 | $72.85 | $111.22 | 3,305,400 | — | — |
| 2013-03-04 | $72.73 | $111.03 | 4,528,400 | — | — |
| 2013-03-01 | $73.75 | $112.59 | 3,794,200 | — | — |
| 2013-02-28 | $74.27 | $113.38 | 3,507,000 | — | — |
| 2013-02-27 | $74.38 | $113.55 | 3,952,600 | — | — |
| 2013-02-26 | $73.56 | $112.30 | 4,187,600 | — | — |
| 2013-02-25 | $73.25 | $111.83 | 3,972,400 | — | — |
| 2013-02-22 | $75.40 | $115.11 | 2,984,000 | — | — |
| 2013-02-21 | $75.11 | $114.67 | 4,568,900 | — | — |
| 2013-02-20 | $75.48 | $115.23 | 5,908,600 | — | — |
| 2013-02-19 | $77.30 | $118.01 | 5,854,800 | — | — |
| 2013-02-15 | $76.85 | $117.32 | 10,830,300 | — | — |
| 2013-02-14 | $80.33 | $122.63 | 8,654,200 | — | — |
| 2013-02-13 | $84.33 | $128.74 | 3,167,700 | — | — |
| 2013-02-12 | $84.18 | $128.51 | 2,735,900 | — | — |
| 2013-02-11 | $83.81 | $127.95 | 2,207,500 | — | — |
| 2013-02-08 | $84.65 | $129.23 | 2,181,700 | — | — |
| 2013-02-07 | $83.74 | $127.84 | 2,584,600 | — | — |
| 2013-02-06 | $84.91 | $129.63 | 2,253,300 | — | — |
| 2013-02-05 | $85.24 | $130.13 | 2,882,700 | — | — |
| 2013-02-04 | $83.57 | $127.58 | 3,097,200 | — | — |
| 2013-02-01 | $85.36 | $130.31 | 3,340,600 | — | — |
| 2013-01-31 | $83.76 | $127.87 | 2,939,700 | — | — |
| 2013-01-30 | $84.36 | $128.79 | 3,304,400 | — | — |
| 2013-01-29 | $85.38 | $130.34 | 3,713,400 | — | — |
| 2013-01-28 | $83.73 | $127.83 | 2,444,800 | — | — |
| 2013-01-25 | $84.15 | $128.47 | 3,382,600 | — | — |
| 2013-01-24 | $83.24 | $127.08 | 3,445,100 | — | — |
| 2013-01-23 | $82.06 | $125.28 | 2,269,700 | — | — |
| 2013-01-22 | $82.58 | $126.07 | 2,724,300 | — | — |
| 2013-01-18 | $81.82 | $124.91 | 2,988,300 | — | — |
| 2013-01-17 | $81.32 | $124.15 | 2,163,600 | — | — |
| 2013-01-16 | $80.83 | $123.14 | 2,106,100 | — | — |
| 2013-01-15 | $80.40 | $122.48 | 1,926,200 | — | — |
| 2013-01-14 | $80.33 | $122.38 | 1,448,600 | — | — |
| 2013-01-11 | $80.57 | $122.74 | 1,942,300 | — | — |
| 2013-01-10 | $80.71 | $122.96 | 2,264,600 | — | — |
| 2013-01-09 | $79.60 | $121.26 | 2,535,000 | — | — |
| 2013-01-08 | $79.91 | $121.74 | 2,721,300 | — | — |
| 2013-01-07 | $80.35 | $122.41 | 4,713,400 | — | — |
| 2013-01-04 | $83.20 | $126.75 | 3,094,800 | — | — |
| 2013-01-03 | $81.82 | $124.65 | 3,095,200 | — | — |
| 2013-01-02 | $80.74 | $123.00 | 3,468,800 | — | — |