Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.96 | $15.24 | 814,506 | — | — |
| 1998-12-30 | $10.88 | $15.13 | 785,862 | — | — |
| 1998-12-29 | $10.82 | $15.05 | 1,546,776 | — | — |
| 1998-12-28 | $10.77 | $14.94 | 935,550 | — | — |
| 1998-12-24 | $10.52 | $14.60 | 312,543 | — | — |
| 1998-12-23 | $10.66 | $14.79 | 1,291,752 | — | — |
| 1998-12-22 | $9.74 | $13.51 | 972,972 | — | — |
| 1998-12-21 | $9.88 | $13.70 | 999,075 | — | — |
| 1998-12-18 | $10.23 | $14.19 | 1,343,034 | — | — |
| 1998-12-17 | $10.34 | $14.34 | 1,167,243 | — | — |
| 1998-12-16 | $10.66 | $14.79 | 2,308,152 | — | — |
| 1998-12-15 | $10.28 | $14.26 | 1,522,290 | — | — |
| 1998-12-14 | $9.93 | $13.77 | 1,437,051 | — | — |
| 1998-12-11 | $10.39 | $14.41 | 3,183,180 | — | — |
| 1998-12-10 | $10.39 | $14.41 | 2,445,135 | — | — |
| 1998-12-09 | $10.01 | $13.89 | 2,662,737 | — | — |
| 1998-12-08 | $9.31 | $12.91 | 1,441,671 | — | — |
| 1998-12-07 | $9.90 | $13.74 | 1,741,509 | — | — |
| 1998-12-04 | $9.44 | $13.10 | 1,544,466 | — | — |
| 1998-12-03 | $9.15 | $12.68 | 1,223,607 | — | — |
| 1998-12-02 | $9.47 | $13.14 | 623,931 | — | — |
| 1998-12-01 | $9.74 | $13.51 | 1,241,856 | — | — |
| 1998-11-30 | $9.96 | $13.81 | 2,074,611 | — | — |
| 1998-11-27 | $10.52 | $14.60 | 629,937 | — | — |
| 1998-11-25 | $10.28 | $14.26 | 1,309,077 | — | — |
| 1998-11-24 | $10.88 | $15.09 | 811,041 | — | — |
| 1998-11-23 | $11.07 | $15.35 | 544,236 | — | — |
| 1998-11-20 | $11.12 | $15.42 | 673,596 | — | — |
| 1998-11-19 | $10.93 | $15.16 | 371,910 | — | — |
| 1998-11-18 | $11.15 | $15.46 | 335,412 | — | — |
| 1998-11-17 | $11.26 | $15.61 | 603,834 | — | — |
| 1998-11-16 | $11.17 | $15.50 | 603,141 | — | — |
| 1998-11-13 | $11.66 | $16.17 | 454,839 | — | — |
| 1998-11-12 | $11.74 | $16.29 | 762,069 | — | — |
| 1998-11-11 | $11.39 | $15.80 | 1,307,229 | — | — |
| 1998-11-10 | $11.66 | $16.17 | 583,506 | — | — |
| 1998-11-09 | $12.07 | $16.74 | 308,385 | — | — |
| 1998-11-06 | $12.36 | $17.15 | 909,216 | — | — |
| 1998-11-05 | $12.12 | $16.81 | 719,103 | — | — |
| 1998-11-04 | $12.01 | $16.66 | 1,032,801 | — | — |
| 1998-11-03 | $12.20 | $16.93 | 1,106,721 | — | — |
| 1998-11-02 | $12.12 | $16.81 | 935,319 | — | — |
| 1998-10-30 | $12.26 | $17.00 | 561,099 | — | — |
| 1998-10-29 | $12.26 | $17.00 | 560,175 | — | — |
| 1998-10-28 | $12.15 | $16.85 | 649,110 | — | — |
| 1998-10-27 | $12.58 | $17.45 | 1,632,939 | — | — |
| 1998-10-26 | $11.90 | $16.51 | 792,561 | — | — |
| 1998-10-23 | $11.63 | $16.14 | 969,276 | — | — |
| 1998-10-22 | $11.90 | $16.51 | 1,187,571 | — | — |
| 1998-10-21 | $11.47 | $15.91 | 678,447 | — | — |
| 1998-10-20 | $11.66 | $16.17 | 791,868 | — | — |
| 1998-10-19 | $11.36 | $15.76 | 502,425 | — | — |
| 1998-10-16 | $11.61 | $16.10 | 1,273,734 | — | — |
| 1998-10-15 | $10.63 | $14.75 | 1,674,519 | — | — |
| 1998-10-14 | $10.44 | $14.49 | 512,589 | — | — |
| 1998-10-13 | $10.77 | $14.94 | 463,155 | — | — |
| 1998-10-12 | $10.85 | $15.05 | 451,836 | — | — |
| 1998-10-09 | $10.71 | $14.86 | 673,134 | — | — |
| 1998-10-08 | $10.42 | $14.45 | 984,753 | — | — |
| 1998-10-07 | $10.80 | $14.97 | 796,950 | — | — |
| 1998-10-06 | $11.07 | $15.35 | 991,914 | — | — |
| 1998-10-05 | $11.04 | $15.31 | 1,670,130 | — | — |
| 1998-10-02 | $11.07 | $15.35 | 1,009,008 | — | — |
| 1998-10-01 | $10.66 | $14.79 | 913,374 | — | — |
| 1998-09-30 | $11.61 | $16.10 | 1,000,230 | — | — |
| 1998-09-29 | $12.15 | $16.85 | 589,512 | — | — |
| 1998-09-28 | $11.93 | $16.55 | 616,077 | — | — |
| 1998-09-25 | $12.01 | $16.62 | 1,010,625 | — | — |
| 1998-09-24 | $12.07 | $16.70 | 999,306 | — | — |
| 1998-09-23 | $12.39 | $17.14 | 4,507,734 | — | — |
| 1998-09-22 | $11.53 | $15.95 | 668,976 | — | — |
| 1998-09-21 | $11.80 | $16.32 | 653,268 | — | — |
| 1998-09-18 | $11.69 | $16.17 | 936,936 | — | — |
| 1998-09-17 | $11.69 | $16.17 | 1,012,011 | — | — |
| 1998-09-16 | $11.96 | $16.55 | 2,171,862 | — | — |
| 1998-09-15 | $12.15 | $16.81 | 1,331,022 | — | — |
| 1998-09-14 | $12.20 | $16.88 | 2,440,977 | — | — |
| 1998-09-11 | $12.45 | $17.22 | 3,130,974 | — | — |
| 1998-09-10 | $11.66 | $16.13 | 1,305,843 | — | — |
| 1998-09-09 | $11.01 | $15.24 | 718,410 | — | — |
| 1998-09-08 | $11.20 | $15.50 | 1,296,603 | — | — |
| 1998-09-04 | $10.90 | $15.09 | 1,343,958 | — | — |
| 1998-09-03 | $10.17 | $14.08 | 819,588 | — | — |
| 1998-09-02 | $10.39 | $14.37 | 963,270 | — | — |
| 1998-09-01 | $10.06 | $13.93 | 952,875 | — | — |
| 1998-08-31 | $9.90 | $13.70 | 1,076,229 | — | — |
| 1998-08-28 | $9.90 | $13.70 | 1,063,524 | — | — |
| 1998-08-27 | $10.09 | $13.96 | 1,167,705 | — | — |
| 1998-08-26 | $10.52 | $14.56 | 859,782 | — | — |
| 1998-08-25 | $10.85 | $15.01 | 1,824,207 | — | — |
| 1998-08-24 | $11.12 | $15.39 | 589,512 | — | — |
| 1998-08-21 | $11.26 | $15.57 | 903,672 | — | — |
| 1998-08-20 | $11.69 | $16.17 | 645,414 | — | — |
| 1998-08-19 | $11.72 | $16.21 | 964,425 | — | — |
| 1998-08-18 | $11.17 | $15.46 | 819,126 | — | — |
| 1998-08-17 | $10.96 | $15.16 | 1,151,535 | — | — |
| 1998-08-14 | $10.98 | $15.20 | 1,335,642 | — | — |
| 1998-08-13 | $10.61 | $14.67 | 850,311 | — | — |
| 1998-08-12 | $10.50 | $14.52 | 733,194 | — | — |
| 1998-08-11 | $10.44 | $14.45 | 1,496,880 | — | — |
| 1998-08-10 | $10.74 | $14.86 | 458,304 | — | — |
| 1998-08-07 | $11.36 | $15.72 | 872,256 | — | — |
| 1998-08-06 | $10.82 | $14.97 | 556,710 | — | — |
| 1998-08-05 | $10.77 | $14.90 | 829,521 | — | — |
| 1998-08-04 | $10.85 | $15.01 | 942,480 | — | — |
| 1998-08-03 | $11.15 | $15.42 | 1,059,597 | — | — |
| 1998-07-31 | $11.47 | $15.87 | 814,044 | — | — |
| 1998-07-30 | $11.69 | $16.17 | 1,068,606 | — | — |
| 1998-07-29 | $11.20 | $15.50 | 800,184 | — | — |
| 1998-07-28 | $11.47 | $15.87 | 1,745,898 | — | — |
| 1998-07-27 | $11.26 | $15.57 | 1,174,866 | — | — |
| 1998-07-24 | $10.74 | $14.86 | 1,385,769 | — | — |
| 1998-07-23 | $11.39 | $15.76 | 606,375 | — | — |
| 1998-07-22 | $11.80 | $16.32 | 1,382,535 | — | — |
| 1998-07-21 | $11.96 | $16.55 | 1,184,799 | — | — |
| 1998-07-20 | $11.93 | $16.51 | 990,066 | — | — |
| 1998-07-17 | $12.74 | $17.63 | 263,802 | — | — |
| 1998-07-16 | $12.93 | $17.89 | 742,665 | — | — |
| 1998-07-15 | $12.93 | $17.89 | 1,410,948 | — | — |
| 1998-07-14 | $12.88 | $17.82 | 1,131,669 | — | — |
| 1998-07-13 | $12.69 | $17.56 | 566,181 | — | — |
| 1998-07-10 | $13.07 | $18.08 | 614,922 | — | — |
| 1998-07-09 | $13.26 | $18.34 | 651,651 | — | — |
| 1998-07-08 | $13.61 | $18.83 | 352,275 | — | — |
| 1998-07-07 | $13.72 | $18.98 | 451,374 | — | — |
| 1998-07-06 | $13.91 | $19.24 | 359,436 | — | — |
| 1998-07-02 | $13.91 | $19.24 | 249,018 | — | — |
| 1998-07-01 | $13.77 | $19.05 | 909,216 | — | — |
| 1998-06-30 | $13.64 | $18.87 | 504,042 | — | — |
| 1998-06-29 | $13.53 | $18.72 | 747,285 | — | — |
| 1998-06-26 | $13.64 | $18.87 | 516,747 | — | — |
| 1998-06-25 | $13.72 | $18.94 | 558,327 | — | — |
| 1998-06-24 | $13.88 | $19.16 | 606,837 | — | — |
| 1998-06-23 | $13.83 | $19.09 | 858,396 | — | — |
| 1998-06-22 | $13.42 | $18.53 | 1,136,520 | — | — |
| 1998-06-19 | $13.20 | $18.23 | 633,402 | — | — |
| 1998-06-18 | $13.50 | $18.64 | 984,522 | — | — |
| 1998-06-17 | $13.77 | $19.01 | 1,673,364 | — | — |
| 1998-06-16 | $13.42 | $18.53 | 987,525 | — | — |
| 1998-06-15 | $13.15 | $18.15 | 626,010 | — | — |
| 1998-06-12 | $13.66 | $18.86 | 1,154,538 | — | — |
| 1998-06-11 | $13.77 | $19.01 | 740,355 | — | — |
| 1998-06-10 | $13.96 | $19.27 | 752,136 | — | — |
| 1998-06-09 | $14.34 | $19.80 | 682,605 | — | — |
| 1998-06-08 | $14.56 | $20.10 | 404,943 | — | — |
| 1998-06-05 | $14.85 | $20.51 | 568,491 | — | — |
| 1998-06-04 | $14.75 | $20.36 | 687,456 | — | — |
| 1998-06-03 | $14.42 | $19.91 | 1,103,718 | — | — |
| 1998-06-02 | $14.45 | $19.95 | 630,630 | — | — |
| 1998-06-01 | $14.56 | $20.10 | 964,425 | — | — |
| 1998-05-29 | $14.80 | $20.43 | 507,969 | — | — |
| 1998-05-28 | $14.88 | $20.54 | 942,480 | — | — |
| 1998-05-27 | $14.83 | $20.47 | 320,166 | — | — |
| 1998-05-26 | $15.18 | $20.95 | 742,665 | — | — |
| 1998-05-22 | $15.48 | $21.37 | 1,229,382 | — | — |
| 1998-05-21 | $15.18 | $20.95 | 539,154 | — | — |
| 1998-05-20 | $15.18 | $20.95 | 1,923,075 | — | — |
| 1998-05-19 | $15.07 | $20.80 | 1,469,160 | — | — |
| 1998-05-18 | $14.91 | $20.58 | 477,708 | — | — |
| 1998-05-15 | $14.94 | $20.62 | 931,854 | — | — |
| 1998-05-14 | $14.96 | $20.66 | 1,302,840 | — | — |
| 1998-05-13 | $15.10 | $20.84 | 533,841 | — | — |
| 1998-05-12 | $15.02 | $20.73 | 545,622 | — | — |
| 1998-05-11 | $15.40 | $21.25 | 669,207 | — | — |
| 1998-05-08 | $15.53 | $21.44 | 608,223 | — | — |
| 1998-05-07 | $15.34 | $21.18 | 580,272 | — | — |
| 1998-05-06 | $15.40 | $21.25 | 795,102 | — | — |
| 1998-05-05 | $15.77 | $21.78 | 742,665 | — | — |
| 1998-05-04 | $15.72 | $21.70 | 735,735 | — | — |
| 1998-05-01 | $15.75 | $21.74 | 1,139,292 | — | — |
| 1998-04-30 | $15.31 | $21.14 | 1,180,872 | — | — |
| 1998-04-29 | $15.21 | $20.99 | 771,540 | — | — |
| 1998-04-28 | $14.88 | $20.54 | 947,562 | — | — |
| 1998-04-27 | $14.96 | $20.66 | 1,281,588 | — | — |
| 1998-04-24 | $15.10 | $20.84 | 888,888 | — | — |
| 1998-04-23 | $15.37 | $21.22 | 1,003,926 | — | — |
| 1998-04-22 | $15.61 | $21.55 | 906,906 | — | — |
| 1998-04-21 | $15.80 | $21.81 | 2,972,970 | — | — |
| 1998-04-20 | $15.80 | $21.81 | 351,351 | — | — |
| 1998-04-17 | $15.91 | $21.96 | 1,030,953 | — | — |
| 1998-04-16 | $15.77 | $21.78 | 307,230 | — | — |
| 1998-04-15 | $16.07 | $22.19 | 547,008 | — | — |
| 1998-04-14 | $15.72 | $21.70 | 1,486,485 | — | — |
| 1998-04-13 | $15.67 | $21.63 | 1,034,418 | — | — |
| 1998-04-09 | $16.07 | $22.19 | 992,607 | — | — |
| 1998-04-08 | $15.75 | $21.74 | 689,766 | — | — |
| 1998-04-07 | $15.67 | $21.63 | 873,180 | — | — |
| 1998-04-06 | $15.75 | $21.74 | 677,292 | — | — |
| 1998-04-03 | $15.99 | $22.07 | 1,018,941 | — | — |
| 1998-04-02 | $16.13 | $22.26 | 1,013,397 | — | — |
| 1998-04-01 | $16.42 | $22.67 | 882,882 | — | — |
| 1998-03-31 | $15.91 | $21.96 | 2,188,725 | — | — |
| 1998-03-30 | $16.15 | $22.30 | 503,580 | — | — |
| 1998-03-27 | $16.07 | $22.19 | 2,188,494 | — | — |
| 1998-03-26 | $16.15 | $22.26 | 880,803 | — | — |
| 1998-03-25 | $16.04 | $22.11 | 1,224,531 | — | — |
| 1998-03-24 | $16.04 | $22.11 | 2,082,465 | — | — |
| 1998-03-23 | $16.37 | $22.56 | 2,250,864 | — | — |
| 1998-03-20 | $15.72 | $21.66 | 1,895,124 | — | — |
| 1998-03-19 | $15.37 | $21.18 | 1,629,012 | — | — |
| 1998-03-18 | $14.94 | $20.58 | 2,205,588 | — | — |
| 1998-03-17 | $14.56 | $20.06 | 3,842,223 | — | — |
| 1998-03-16 | $14.94 | $20.58 | 1,334,718 | — | — |
| 1998-03-13 | $14.75 | $20.32 | 981,288 | — | — |
| 1998-03-12 | $14.61 | $20.13 | 849,156 | — | — |
| 1998-03-11 | $14.75 | $20.32 | 1,981,287 | — | — |
| 1998-03-10 | $14.37 | $19.80 | 862,323 | — | — |
| 1998-03-09 | $14.15 | $19.50 | 1,964,424 | — | — |
| 1998-03-06 | $14.50 | $19.98 | 711,249 | — | — |
| 1998-03-05 | $14.80 | $20.39 | 680,064 | — | — |
| 1998-03-04 | $14.96 | $20.62 | 921,459 | — | — |
| 1998-03-03 | $15.26 | $21.03 | 2,041,809 | — | — |
| 1998-03-02 | $14.77 | $20.36 | 966,735 | — | — |
| 1998-02-27 | $14.72 | $20.28 | 1,292,676 | — | — |
| 1998-02-26 | $14.72 | $20.28 | 1,018,710 | — | — |
| 1998-02-25 | $14.29 | $19.68 | 647,031 | — | — |
| 1998-02-24 | $14.31 | $19.72 | 721,413 | — | — |
| 1998-02-23 | $14.31 | $19.72 | 1,615,152 | — | — |
| 1998-02-20 | $14.72 | $20.28 | 473,319 | — | — |
| 1998-02-19 | $14.75 | $20.32 | 1,715,175 | — | — |
| 1998-02-18 | $14.88 | $20.50 | 949,410 | — | — |
| 1998-02-17 | $14.61 | $20.13 | 1,028,181 | — | — |
| 1998-02-13 | $14.80 | $20.39 | 994,917 | — | — |
| 1998-02-12 | $14.61 | $20.13 | 1,746,591 | — | — |
| 1998-02-11 | $14.88 | $20.50 | 1,324,554 | — | — |
| 1998-02-10 | $15.31 | $21.10 | 1,436,127 | — | — |
| 1998-02-09 | $15.12 | $20.84 | 790,713 | — | — |
| 1998-02-06 | $15.15 | $20.88 | 2,680,524 | — | — |
| 1998-02-05 | $14.77 | $20.36 | 1,811,502 | — | — |
| 1998-02-04 | $14.50 | $19.98 | 1,590,666 | — | — |
| 1998-02-03 | $14.26 | $19.65 | 947,793 | — | — |
| 1998-02-02 | $14.53 | $20.02 | 765,303 | — | — |
| 1998-01-30 | $14.34 | $19.76 | 2,352,042 | — | — |
| 1998-01-29 | $14.99 | $20.65 | 1,592,514 | — | — |
| 1998-01-28 | $14.75 | $20.32 | 1,369,599 | — | — |
| 1998-01-27 | $14.18 | $19.54 | 1,432,431 | — | — |
| 1998-01-26 | $14.50 | $19.98 | 801,339 | — | — |
| 1998-01-23 | $14.39 | $19.83 | 2,184,336 | — | — |
| 1998-01-22 | $14.29 | $19.68 | 1,911,987 | — | — |
| 1998-01-21 | $15.18 | $20.91 | 1,243,935 | — | — |
| 1998-01-20 | $15.72 | $21.66 | 2,136,750 | — | — |
| 1998-01-16 | $15.15 | $20.88 | 2,253,867 | — | — |
| 1998-01-15 | $14.07 | $19.39 | 1,653,267 | — | — |
| 1998-01-14 | $14.10 | $19.42 | 2,204,202 | — | — |
| 1998-01-13 | $13.80 | $19.01 | 1,864,863 | — | — |
| 1998-01-12 | $13.69 | $18.86 | 1,668,051 | — | — |
| 1998-01-09 | $13.61 | $18.75 | 1,782,627 | — | — |
| 1998-01-08 | $13.85 | $19.09 | 1,677,753 | — | — |
| 1998-01-07 | $13.93 | $19.20 | 1,714,482 | — | — |
| 1998-01-06 | $14.07 | $19.39 | 2,998,149 | — | — |
| 1998-01-05 | $14.34 | $19.76 | 1,675,443 | — | — |
| 1998-01-02 | $14.75 | $20.32 | 621,159 | — | — |