Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.67 | $97.48 | 3,145,800 | — | — |
| 2014-12-30 | $62.97 | $97.95 | 2,521,700 | — | — |
| 2014-12-29 | $63.64 | $98.99 | 3,403,000 | — | — |
| 2014-12-26 | $63.96 | $99.49 | 1,682,700 | — | — |
| 2014-12-24 | $64.05 | $99.63 | 2,009,800 | — | — |
| 2014-12-23 | $65.43 | $101.77 | 3,659,500 | — | — |
| 2014-12-22 | $63.74 | $99.15 | 5,468,100 | — | — |
| 2014-12-19 | $64.82 | $100.83 | 6,796,700 | — | — |
| 2014-12-18 | $62.15 | $96.67 | 7,964,500 | — | — |
| 2014-12-17 | $60.20 | $93.64 | 6,590,200 | — | — |
| 2014-12-16 | $56.71 | $88.21 | 6,710,700 | — | — |
| 2014-12-15 | $55.20 | $85.86 | 9,217,400 | — | — |
| 2014-12-12 | $56.44 | $87.79 | 8,017,100 | — | — |
| 2014-12-11 | $57.04 | $88.72 | 5,949,000 | — | — |
| 2014-12-10 | $57.78 | $89.88 | 10,394,300 | — | — |
| 2014-12-09 | $58.84 | $91.52 | 8,808,600 | — | — |
| 2014-12-08 | $57.43 | $89.33 | 7,954,600 | — | — |
| 2014-12-05 | $61.64 | $95.88 | 7,447,300 | — | — |
| 2014-12-04 | $63.25 | $98.38 | 5,596,600 | — | — |
| 2014-12-03 | $64.30 | $100.02 | 6,206,500 | — | — |
| 2014-12-02 | $63.11 | $98.17 | 7,966,700 | — | — |
| 2014-12-01 | $63.81 | $99.26 | 7,309,000 | — | — |
| 2014-11-28 | $64.09 | $99.69 | 5,685,100 | — | — |
| 2014-11-26 | $72.24 | $112.37 | 2,976,300 | — | — |
| 2014-11-25 | $73.36 | $114.11 | 3,868,900 | — | — |
| 2014-11-24 | $75.81 | $117.92 | 5,173,500 | — | — |
| 2014-11-21 | $75.70 | $117.75 | 4,970,700 | — | — |
| 2014-11-20 | $74.24 | $115.48 | 4,667,500 | — | — |
| 2014-11-19 | $72.05 | $112.07 | 4,645,100 | — | — |
| 2014-11-18 | $72.07 | $112.10 | 3,275,100 | — | — |
| 2014-11-17 | $72.09 | $112.13 | 4,765,600 | — | — |
| 2014-11-14 | $73.35 | $114.09 | 4,153,500 | — | — |
| 2014-11-13 | $72.07 | $112.10 | 4,141,500 | — | — |
| 2014-11-12 | $73.70 | $114.64 | 2,730,100 | — | — |
| 2014-11-11 | $75.41 | $117.30 | 2,557,200 | — | — |
| 2014-11-10 | $75.10 | $116.82 | 3,840,500 | — | — |
| 2014-11-07 | $76.52 | $119.03 | 4,094,100 | — | — |
| 2014-11-06 | $75.44 | $117.35 | 4,763,900 | — | — |
| 2014-11-05 | $75.56 | $117.53 | 3,964,700 | — | — |
| 2014-11-04 | $74.21 | $115.43 | 5,463,100 | — | — |
| 2014-11-03 | $76.40 | $118.84 | 5,192,300 | — | — |
| 2014-10-31 | $77.20 | $120.08 | 3,613,500 | — | — |
| 2014-10-30 | $75.81 | $117.92 | 2,754,200 | — | — |
| 2014-10-29 | $76.39 | $118.82 | 3,288,700 | — | — |
| 2014-10-28 | $75.24 | $117.03 | 4,255,700 | — | — |
| 2014-10-27 | $73.05 | $113.63 | 4,162,700 | — | — |
| 2014-10-24 | $75.81 | $117.92 | 2,237,800 | — | — |
| 2014-10-23 | $76.08 | $118.34 | 4,556,800 | — | — |
| 2014-10-22 | $73.87 | $114.90 | 3,857,600 | — | — |
| 2014-10-21 | $75.53 | $117.49 | 4,278,800 | — | — |
| 2014-10-20 | $72.93 | $113.44 | 4,547,800 | — | — |
| 2014-10-17 | $72.85 | $112.93 | 6,391,600 | — | — |
| 2014-10-16 | $73.23 | $113.52 | 6,222,800 | — | — |
| 2014-10-15 | $72.67 | $112.65 | 10,104,700 | — | — |
| 2014-10-14 | $74.40 | $115.33 | 4,403,600 | — | — |
| 2014-10-13 | $75.93 | $117.70 | 5,008,100 | — | — |
| 2014-10-10 | $79.91 | $123.87 | 4,893,200 | — | — |
| 2014-10-09 | $81.88 | $126.93 | 3,215,200 | — | — |
| 2014-10-08 | $85.43 | $132.43 | 3,927,100 | — | — |
| 2014-10-07 | $84.21 | $130.54 | 3,126,000 | — | — |
| 2014-10-06 | $86.19 | $133.61 | 6,632,400 | — | — |
| 2014-10-03 | $86.95 | $134.78 | 4,516,600 | — | — |
| 2014-10-02 | $88.74 | $137.56 | 5,087,400 | — | — |
| 2014-10-01 | $91.05 | $141.14 | 4,988,000 | — | — |
| 2014-09-30 | $93.87 | $145.51 | 3,647,300 | — | — |
| 2014-09-29 | $94.68 | $146.77 | 1,823,800 | — | — |
| 2014-09-26 | $94.62 | $146.67 | 1,507,700 | — | — |
| 2014-09-25 | $93.31 | $144.64 | 1,892,600 | — | — |
| 2014-09-24 | $94.85 | $147.03 | 2,817,000 | — | — |
| 2014-09-23 | $95.06 | $147.36 | 1,647,700 | — | — |
| 2014-09-22 | $94.52 | $146.52 | 2,598,500 | — | — |
| 2014-09-19 | $96.51 | $149.60 | 2,566,000 | — | — |
| 2014-09-18 | $97.01 | $150.38 | 1,908,700 | — | — |
| 2014-09-17 | $97.50 | $151.14 | 3,594,900 | — | — |
| 2014-09-16 | $97.82 | $151.63 | 2,294,600 | — | — |
| 2014-09-15 | $97.12 | $150.55 | 1,858,900 | — | — |
| 2014-09-12 | $96.24 | $149.19 | 1,621,600 | — | — |
| 2014-09-11 | $97.63 | $151.34 | 2,088,500 | — | — |
| 2014-09-10 | $97.28 | $150.80 | 2,609,000 | — | — |
| 2014-09-09 | $97.11 | $150.53 | 2,749,400 | — | — |
| 2014-09-08 | $97.93 | $151.81 | 2,198,600 | — | — |
| 2014-09-05 | $99.53 | $154.29 | 2,535,200 | — | — |
| 2014-09-04 | $98.76 | $153.09 | 2,218,300 | — | — |
| 2014-09-03 | $100.36 | $155.57 | 2,137,500 | — | — |
| 2014-09-02 | $100.16 | $155.26 | 2,349,900 | — | — |
| 2014-08-29 | $101.83 | $157.85 | 3,026,100 | — | — |
| 2014-08-28 | $101.37 | $157.14 | 2,164,000 | — | — |
| 2014-08-27 | $101.53 | $157.39 | 1,643,100 | — | — |
| 2014-08-26 | $101.55 | $157.42 | 2,037,200 | — | — |
| 2014-08-25 | $101.43 | $157.23 | 1,757,600 | — | — |
| 2014-08-22 | $99.82 | $154.73 | 1,657,000 | — | — |
| 2014-08-21 | $101.13 | $156.77 | 1,883,500 | — | — |
| 2014-08-20 | $100.34 | $155.54 | 2,446,900 | — | — |
| 2014-08-19 | $99.27 | $153.88 | 2,441,600 | — | — |
| 2014-08-18 | $98.50 | $152.69 | 2,694,500 | — | — |
| 2014-08-15 | $98.68 | $152.97 | 3,567,800 | — | — |
| 2014-08-14 | $97.94 | $151.82 | 2,861,700 | — | — |
| 2014-08-13 | $98.60 | $152.84 | 2,302,300 | — | — |
| 2014-08-12 | $98.47 | $152.64 | 2,691,100 | — | — |
| 2014-08-11 | $99.87 | $154.81 | 1,887,500 | — | — |
| 2014-08-08 | $100.38 | $155.60 | 1,895,300 | — | — |
| 2014-08-07 | $98.57 | $152.80 | 2,902,600 | — | — |
| 2014-08-06 | $99.95 | $154.94 | 2,386,600 | — | — |
| 2014-08-05 | $99.38 | $154.05 | 4,064,700 | — | — |
| 2014-08-04 | $102.29 | $158.56 | 3,956,800 | — | — |
| 2014-08-01 | $100.32 | $155.51 | 4,280,200 | — | — |
| 2014-07-31 | $102.66 | $159.14 | 6,190,300 | — | — |
| 2014-07-30 | $101.29 | $157.01 | 2,321,300 | — | — |
| 2014-07-29 | $101.32 | $157.06 | 1,934,600 | — | — |
| 2014-07-28 | $101.27 | $156.98 | 1,803,300 | — | — |
| 2014-07-25 | $101.85 | $157.88 | 1,317,300 | — | — |
| 2014-07-24 | $102.60 | $159.04 | 3,707,600 | — | — |
| 2014-07-23 | $103.48 | $160.41 | 3,969,900 | — | — |
| 2014-07-22 | $103.12 | $159.85 | 5,865,300 | — | — |
| 2014-07-21 | $98.56 | $152.78 | 1,441,500 | — | — |
| 2014-07-18 | $98.58 | $152.81 | 2,143,500 | — | — |
| 2014-07-17 | $98.91 | $152.94 | 2,912,600 | — | — |
| 2014-07-16 | $99.87 | $154.42 | 2,525,900 | — | — |
| 2014-07-15 | $97.94 | $151.44 | 2,603,200 | — | — |
| 2014-07-14 | $98.55 | $152.38 | 1,949,200 | — | — |
| 2014-07-11 | $97.40 | $150.60 | 2,191,900 | — | — |
| 2014-07-10 | $99.22 | $153.42 | 2,203,000 | — | — |
| 2014-07-09 | $99.65 | $154.08 | 1,952,700 | — | — |
| 2014-07-08 | $98.46 | $152.24 | 2,621,500 | — | — |
| 2014-07-07 | $99.05 | $153.15 | 1,945,100 | — | — |
| 2014-07-03 | $100.03 | $154.67 | 1,086,200 | — | — |
| 2014-07-02 | $99.85 | $154.39 | 2,020,000 | — | — |
| 2014-07-01 | $100.51 | $155.41 | 1,955,000 | — | — |
| 2014-06-30 | $100.62 | $155.58 | 3,727,800 | — | — |
| 2014-06-27 | $99.76 | $154.25 | 2,011,800 | — | — |
| 2014-06-26 | $99.69 | $154.14 | 1,947,700 | — | — |
| 2014-06-25 | $99.38 | $153.66 | 3,205,600 | — | — |
| 2014-06-24 | $98.85 | $152.84 | 3,273,100 | — | — |
| 2014-06-23 | $101.60 | $157.10 | 3,984,800 | — | — |
| 2014-06-20 | $100.69 | $155.69 | 4,327,900 | — | — |
| 2014-06-19 | $100.02 | $154.65 | 3,091,000 | — | — |
| 2014-06-18 | $99.60 | $154.00 | 3,067,200 | — | — |
| 2014-06-17 | $98.00 | $151.53 | 3,183,000 | — | — |
| 2014-06-16 | $98.20 | $151.84 | 2,465,800 | — | — |
| 2014-06-13 | $97.66 | $151.00 | 2,778,300 | — | — |
| 2014-06-12 | $96.31 | $148.92 | 3,204,700 | — | — |
| 2014-06-11 | $95.41 | $147.53 | 2,331,300 | — | — |
| 2014-06-10 | $95.05 | $146.97 | 2,533,300 | — | — |
| 2014-06-09 | $94.65 | $146.35 | 4,058,700 | — | — |
| 2014-06-06 | $94.31 | $145.82 | 4,109,500 | — | — |
| 2014-06-05 | $93.17 | $144.06 | 1,914,200 | — | — |
| 2014-06-04 | $92.50 | $143.03 | 2,189,900 | — | — |
| 2014-06-03 | $92.00 | $142.25 | 3,466,400 | — | — |
| 2014-06-02 | $92.64 | $143.24 | 1,865,500 | — | — |
| 2014-05-30 | $93.22 | $144.14 | 3,762,300 | — | — |
| 2014-05-29 | $93.06 | $143.89 | 4,409,600 | — | — |
| 2014-05-28 | $91.76 | $141.88 | 4,467,200 | — | — |
| 2014-05-27 | $90.36 | $139.72 | 1,929,600 | — | — |
| 2014-05-23 | $90.18 | $139.44 | 3,204,100 | — | — |
| 2014-05-22 | $90.34 | $139.69 | 2,098,500 | — | — |
| 2014-05-21 | $90.29 | $139.61 | 1,740,100 | — | — |
| 2014-05-20 | $89.73 | $138.74 | 2,314,200 | — | — |
| 2014-05-19 | $89.33 | $138.12 | 3,648,800 | — | — |
| 2014-05-16 | $88.78 | $137.27 | 4,009,900 | — | — |
| 2014-05-15 | $88.92 | $137.49 | 3,450,500 | — | — |
| 2014-05-14 | $89.87 | $138.96 | 2,701,000 | — | — |
| 2014-05-13 | $90.02 | $139.19 | 2,214,000 | — | — |
| 2014-05-12 | $90.04 | $139.22 | 3,362,000 | — | — |
| 2014-05-09 | $88.89 | $137.44 | 4,973,300 | — | — |
| 2014-05-08 | $88.03 | $136.11 | 3,996,400 | — | — |
| 2014-05-07 | $87.76 | $135.70 | 3,872,400 | — | — |
| 2014-05-06 | $86.42 | $133.62 | 3,547,500 | — | — |
| 2014-05-05 | $86.96 | $134.46 | 2,573,300 | — | — |
| 2014-05-02 | $86.96 | $134.46 | 1,834,000 | — | — |
| 2014-05-01 | $87.04 | $134.58 | 3,636,200 | — | — |
| 2014-04-30 | $86.80 | $134.21 | 3,681,300 | — | — |
| 2014-04-29 | $87.83 | $135.80 | 2,486,600 | — | — |
| 2014-04-28 | $86.81 | $134.23 | 2,862,000 | — | — |
| 2014-04-25 | $87.28 | $134.95 | 3,530,400 | — | — |
| 2014-04-24 | $87.96 | $136.01 | 2,631,400 | — | — |
| 2014-04-23 | $87.58 | $135.42 | 5,507,200 | — | — |
| 2014-04-22 | $86.20 | $133.28 | 3,000,900 | — | — |
| 2014-04-21 | $85.80 | $132.67 | 3,190,400 | — | — |
| 2014-04-17 | $85.11 | $131.60 | 4,798,000 | — | — |
| 2014-04-16 | $84.17 | $129.76 | 3,400,800 | — | — |
| 2014-04-15 | $83.33 | $128.46 | 3,773,900 | — | — |
| 2014-04-14 | $82.57 | $127.29 | 3,017,600 | — | — |
| 2014-04-11 | $82.09 | $126.55 | 2,919,200 | — | — |
| 2014-04-10 | $82.72 | $127.52 | 3,384,900 | — | — |
| 2014-04-09 | $83.65 | $128.96 | 4,315,200 | — | — |
| 2014-04-08 | $85.18 | $131.32 | 2,978,100 | — | — |
| 2014-04-07 | $84.09 | $129.64 | 3,069,500 | — | — |
| 2014-04-04 | $85.47 | $131.76 | 3,031,600 | — | — |
| 2014-04-03 | $85.36 | $131.59 | 2,834,600 | — | — |
| 2014-04-02 | $84.23 | $129.85 | 2,001,200 | — | — |
| 2014-04-01 | $83.76 | $129.13 | 3,550,800 | — | — |
| 2014-03-31 | $82.95 | $127.88 | 2,506,700 | — | — |
| 2014-03-28 | $83.02 | $127.99 | 3,210,100 | — | — |
| 2014-03-27 | $82.08 | $126.54 | 2,516,100 | — | — |
| 2014-03-26 | $81.46 | $125.58 | 2,575,000 | — | — |
| 2014-03-25 | $81.93 | $126.31 | 3,133,400 | — | — |
| 2014-03-24 | $80.77 | $124.52 | 2,203,900 | — | — |
| 2014-03-21 | $80.71 | $124.42 | 4,360,500 | — | — |
| 2014-03-20 | $80.05 | $123.41 | 1,806,000 | — | — |
| 2014-03-19 | $79.33 | $122.30 | 1,945,500 | — | — |
| 2014-03-18 | $80.04 | $123.39 | 2,447,800 | — | — |
| 2014-03-17 | $79.37 | $122.36 | 1,569,400 | — | — |
| 2014-03-14 | $79.23 | $122.14 | 2,448,600 | — | — |
| 2014-03-13 | $78.99 | $121.77 | 2,519,500 | — | — |
| 2014-03-12 | $79.19 | $122.08 | 2,445,000 | — | — |
| 2014-03-11 | $79.55 | $122.64 | 2,187,700 | — | — |
| 2014-03-10 | $80.50 | $124.10 | 2,781,800 | — | — |
| 2014-03-07 | $80.05 | $123.41 | 2,125,700 | — | — |
| 2014-03-06 | $79.52 | $122.59 | 3,457,900 | — | — |
| 2014-03-05 | $79.01 | $121.80 | 3,976,200 | — | — |
| 2014-03-04 | $80.48 | $124.07 | 3,578,500 | — | — |
| 2014-03-03 | $79.86 | $123.11 | 4,064,800 | — | — |
| 2014-02-28 | $79.29 | $122.24 | 5,018,700 | — | — |
| 2014-02-27 | $79.59 | $122.70 | 4,270,800 | — | — |
| 2014-02-26 | $79.82 | $123.05 | 6,759,500 | — | — |
| 2014-02-25 | $83.09 | $128.09 | 3,982,600 | — | — |
| 2014-02-24 | $84.33 | $130.01 | 3,861,200 | — | — |
| 2014-02-21 | $84.56 | $130.36 | 3,571,100 | — | — |
| 2014-02-20 | $84.36 | $130.05 | 2,835,100 | — | — |
| 2014-02-19 | $84.07 | $129.60 | 3,748,800 | — | — |
| 2014-02-18 | $83.32 | $128.45 | 3,364,600 | — | — |
| 2014-02-14 | $83.39 | $128.56 | 4,383,600 | — | — |
| 2014-02-13 | $80.96 | $124.81 | 5,583,300 | — | — |
| 2014-02-12 | $81.28 | $125.30 | 2,317,900 | — | — |
| 2014-02-11 | $81.38 | $125.46 | 2,873,900 | — | — |
| 2014-02-10 | $80.75 | $124.49 | 2,164,300 | — | — |
| 2014-02-07 | $81.40 | $125.49 | 3,512,500 | — | — |
| 2014-02-06 | $79.92 | $123.21 | 2,431,600 | — | — |
| 2014-02-05 | $78.02 | $120.28 | 3,694,500 | — | — |
| 2014-02-04 | $78.50 | $121.02 | 3,155,300 | — | — |
| 2014-02-03 | $78.73 | $121.37 | 3,194,400 | — | — |
| 2014-01-31 | $80.26 | $123.73 | 2,425,500 | — | — |
| 2014-01-30 | $81.28 | $125.30 | 1,453,300 | — | — |
| 2014-01-29 | $81.02 | $124.90 | 2,009,800 | — | — |
| 2014-01-28 | $81.99 | $126.40 | 2,213,400 | — | — |
| 2014-01-27 | $81.18 | $125.15 | 3,540,800 | — | — |
| 2014-01-24 | $82.42 | $127.06 | 3,191,400 | — | — |
| 2014-01-23 | $83.59 | $128.86 | 2,154,400 | — | — |
| 2014-01-22 | $84.53 | $130.31 | 2,444,800 | — | — |
| 2014-01-21 | $84.49 | $130.25 | 2,090,700 | — | — |
| 2014-01-17 | $84.31 | $129.97 | 2,859,100 | — | — |
| 2014-01-16 | $85.90 | $132.12 | 3,187,600 | — | — |
| 2014-01-15 | $84.44 | $129.87 | 2,970,000 | — | — |
| 2014-01-14 | $85.69 | $131.79 | 3,453,700 | — | — |
| 2014-01-13 | $84.29 | $129.64 | 2,583,800 | — | — |
| 2014-01-10 | $86.20 | $132.58 | 2,389,200 | — | — |
| 2014-01-09 | $86.09 | $132.41 | 2,141,900 | — | — |
| 2014-01-08 | $86.65 | $133.27 | 2,712,800 | — | — |
| 2014-01-07 | $87.90 | $135.19 | 2,812,300 | — | — |
| 2014-01-06 | $86.31 | $132.75 | 2,316,000 | — | — |
| 2014-01-03 | $85.54 | $131.56 | 2,259,400 | — | — |
| 2014-01-02 | $85.48 | $131.47 | 2,565,400 | — | — |