Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $74.53 | $110.60 | 2,837,400 | — | — |
| 2008-12-30 | $73.64 | $109.28 | 2,914,200 | — | — |
| 2008-12-29 | $72.99 | $108.31 | 2,798,100 | — | — |
| 2008-12-26 | $71.32 | $105.84 | 1,784,300 | — | — |
| 2008-12-24 | $70.17 | $104.13 | 1,556,000 | — | — |
| 2008-12-23 | $70.66 | $104.86 | 3,579,300 | — | — |
| 2008-12-22 | $70.99 | $105.35 | 4,367,600 | — | — |
| 2008-12-19 | $74.57 | $110.66 | 6,652,900 | — | — |
| 2008-12-18 | $69.81 | $103.60 | 4,970,300 | — | — |
| 2008-12-17 | $74.02 | $109.84 | 4,254,000 | — | — |
| 2008-12-16 | $74.60 | $110.70 | 4,347,400 | — | — |
| 2008-12-15 | $71.84 | $106.61 | 5,268,200 | — | — |
| 2008-12-12 | $71.54 | $106.16 | 4,515,000 | — | — |
| 2008-12-11 | $72.94 | $108.24 | 5,752,600 | — | — |
| 2008-12-10 | $74.16 | $110.05 | 5,905,800 | — | — |
| 2008-12-09 | $68.19 | $101.19 | 4,886,000 | — | — |
| 2008-12-08 | $67.29 | $99.86 | 6,189,900 | — | — |
| 2008-12-05 | $62.61 | $92.91 | 8,389,500 | — | — |
| 2008-12-04 | $65.50 | $97.20 | 5,390,000 | — | — |
| 2008-12-03 | $72.52 | $107.62 | 4,809,900 | — | — |
| 2008-12-02 | $71.49 | $106.09 | 5,198,700 | — | — |
| 2008-12-01 | $69.46 | $103.08 | 5,161,600 | — | — |
| 2008-11-28 | $77.30 | $114.71 | 2,284,100 | — | — |
| 2008-11-26 | $78.33 | $116.24 | 5,042,000 | — | — |
| 2008-11-25 | $73.67 | $109.32 | 4,570,300 | — | — |
| 2008-11-24 | $72.99 | $108.31 | 6,248,500 | — | — |
| 2008-11-21 | $68.07 | $101.01 | 7,612,100 | — | — |
| 2008-11-20 | $61.55 | $91.34 | 8,162,500 | — | — |
| 2008-11-19 | $72.19 | $107.13 | 6,016,300 | — | — |
| 2008-11-18 | $75.69 | $112.32 | 4,620,700 | — | — |
| 2008-11-17 | $74.36 | $110.35 | 4,572,100 | — | — |
| 2008-11-14 | $76.04 | $112.84 | 4,561,400 | — | — |
| 2008-11-13 | $80.29 | $119.15 | 9,396,200 | — | — |
| 2008-11-12 | $70.65 | $104.84 | 4,899,500 | — | — |
| 2008-11-11 | $75.98 | $112.75 | 4,356,300 | — | — |
| 2008-11-10 | $78.55 | $116.57 | 4,166,200 | — | — |
| 2008-11-07 | $76.99 | $114.25 | 3,301,400 | — | — |
| 2008-11-06 | $74.94 | $111.21 | 4,501,000 | — | — |
| 2008-11-05 | $80.42 | $119.34 | 5,194,400 | — | — |
| 2008-11-04 | $83.20 | $123.47 | 5,338,900 | — | — |
| 2008-11-03 | $79.28 | $117.65 | 4,833,000 | — | — |
| 2008-10-31 | $82.33 | $122.17 | 6,013,400 | — | — |
| 2008-10-30 | $78.95 | $117.16 | 6,158,400 | — | — |
| 2008-10-29 | $74.81 | $111.02 | 8,064,100 | — | — |
| 2008-10-28 | $71.50 | $106.10 | 6,270,800 | — | — |
| 2008-10-27 | $64.36 | $95.51 | 6,884,700 | — | — |
| 2008-10-24 | $69.70 | $103.43 | 6,896,200 | — | — |
| 2008-10-23 | $73.33 | $108.82 | 7,498,400 | — | — |
| 2008-10-22 | $69.49 | $103.12 | 6,446,200 | — | — |
| 2008-10-21 | $79.14 | $117.44 | 6,716,100 | — | — |
| 2008-10-20 | $81.39 | $120.78 | 7,268,900 | — | — |
| 2008-10-17 | $73.88 | $109.41 | 8,477,000 | — | — |
| 2008-10-16 | $75.66 | $112.05 | 10,646,400 | — | — |
| 2008-10-15 | $65.28 | $96.68 | 8,863,600 | — | — |
| 2008-10-14 | $79.84 | $118.24 | 9,847,200 | — | — |
| 2008-10-13 | $81.04 | $120.02 | 6,901,600 | — | — |
| 2008-10-10 | $66.80 | $98.93 | 14,691,300 | — | — |
| 2008-10-09 | $71.80 | $106.33 | 6,272,400 | — | — |
| 2008-10-08 | $80.45 | $119.14 | 9,310,300 | — | — |
| 2008-10-07 | $80.10 | $118.62 | 6,216,700 | — | — |
| 2008-10-06 | $86.46 | $128.04 | 8,553,900 | — | — |
| 2008-10-03 | $90.48 | $134.00 | 5,504,700 | — | — |
| 2008-10-02 | $91.26 | $135.15 | 5,580,800 | — | — |
| 2008-10-01 | $100.15 | $148.32 | 4,778,000 | — | — |
| 2008-09-30 | $104.28 | $154.43 | 5,058,900 | — | — |
| 2008-09-29 | $98.87 | $146.42 | 6,561,500 | — | — |
| 2008-09-26 | $109.88 | $162.73 | 3,750,000 | — | — |
| 2008-09-25 | $114.73 | $169.91 | 3,687,600 | — | — |
| 2008-09-24 | $112.59 | $166.74 | 2,807,800 | — | — |
| 2008-09-23 | $113.41 | $167.95 | 3,730,400 | — | — |
| 2008-09-22 | $116.13 | $171.98 | 5,781,500 | — | — |
| 2008-09-19 | $121.15 | $179.42 | 7,929,600 | — | — |
| 2008-09-18 | $113.19 | $167.63 | 7,135,800 | — | — |
| 2008-09-17 | $106.58 | $157.84 | 6,704,800 | — | — |
| 2008-09-16 | $108.84 | $161.19 | 6,605,100 | — | — |
| 2008-09-15 | $104.39 | $154.60 | 5,712,500 | — | — |
| 2008-09-12 | $112.39 | $166.44 | 4,388,100 | — | — |
| 2008-09-11 | $109.01 | $161.44 | 5,896,100 | — | — |
| 2008-09-10 | $105.36 | $156.03 | 6,343,200 | — | — |
| 2008-09-09 | $100.55 | $148.91 | 8,154,200 | — | — |
| 2008-09-08 | $109.77 | $162.56 | 5,652,200 | — | — |
| 2008-09-05 | $111.43 | $165.02 | 6,164,900 | — | — |
| 2008-09-04 | $110.03 | $162.95 | 7,231,600 | — | — |
| 2008-09-03 | $107.48 | $159.17 | 6,462,300 | — | — |
| 2008-09-02 | $106.34 | $157.48 | 7,160,500 | — | — |
| 2008-08-29 | $114.38 | $169.39 | 3,813,600 | — | — |
| 2008-08-28 | $114.36 | $169.36 | 4,612,700 | — | — |
| 2008-08-27 | $117.24 | $173.63 | 3,952,700 | — | — |
| 2008-08-26 | $115.76 | $171.43 | 3,799,500 | — | — |
| 2008-08-25 | $112.63 | $166.80 | 3,895,800 | — | — |
| 2008-08-22 | $111.57 | $165.23 | 3,545,600 | — | — |
| 2008-08-21 | $115.89 | $171.63 | 4,952,300 | — | — |
| 2008-08-20 | $114.49 | $169.55 | 6,763,600 | — | — |
| 2008-08-19 | $110.17 | $163.16 | 4,251,800 | — | — |
| 2008-08-18 | $105.27 | $155.90 | 3,639,400 | — | — |
| 2008-08-15 | $106.74 | $158.08 | 5,122,900 | — | — |
| 2008-08-14 | $110.62 | $163.82 | 4,572,900 | — | — |
| 2008-08-13 | $110.69 | $163.93 | 5,644,000 | — | — |
| 2008-08-12 | $104.10 | $154.17 | 7,179,300 | — | — |
| 2008-08-11 | $103.73 | $153.62 | 5,760,200 | — | — |
| 2008-08-08 | $105.21 | $155.81 | 6,719,200 | — | — |
| 2008-08-07 | $108.78 | $161.10 | 5,486,800 | — | — |
| 2008-08-06 | $110.81 | $164.10 | 4,425,100 | — | — |
| 2008-08-05 | $106.88 | $158.28 | 5,798,500 | — | — |
| 2008-08-04 | $106.72 | $158.05 | 6,009,900 | — | — |
| 2008-08-01 | $113.74 | $168.44 | 5,686,700 | — | — |
| 2008-07-31 | $112.17 | $166.12 | 7,254,800 | — | — |
| 2008-07-30 | $116.56 | $172.62 | 7,335,200 | — | — |
| 2008-07-29 | $107.63 | $159.39 | 5,324,000 | — | — |
| 2008-07-28 | $111.50 | $165.13 | 4,323,200 | — | — |
| 2008-07-25 | $109.60 | $162.31 | 5,211,300 | — | — |
| 2008-07-24 | $108.87 | $161.23 | 7,385,700 | — | — |
| 2008-07-23 | $108.76 | $161.07 | 7,498,300 | — | — |
| 2008-07-22 | $114.42 | $169.45 | 6,785,700 | — | — |
| 2008-07-21 | $115.76 | $171.43 | 4,928,700 | — | — |
| 2008-07-18 | $110.94 | $164.30 | 6,850,100 | — | — |
| 2008-07-17 | $111.12 | $164.34 | 9,248,000 | — | — |
| 2008-07-16 | $114.46 | $169.28 | 6,750,300 | — | — |
| 2008-07-15 | $117.94 | $174.43 | 5,521,500 | — | — |
| 2008-07-14 | $124.93 | $184.77 | 3,447,500 | — | — |
| 2008-07-11 | $124.59 | $184.26 | 5,197,900 | — | — |
| 2008-07-10 | $122.43 | $181.07 | 6,284,600 | — | — |
| 2008-07-09 | $116.96 | $172.98 | 6,999,100 | — | — |
| 2008-07-08 | $122.87 | $181.72 | 8,975,200 | — | — |
| 2008-07-07 | $127.57 | $188.67 | 6,102,600 | — | — |
| 2008-07-03 | $133.19 | $196.98 | 3,615,100 | — | — |
| 2008-07-02 | $134.43 | $198.82 | 5,458,000 | — | — |
| 2008-07-01 | $142.10 | $210.16 | 4,756,200 | — | — |
| 2008-06-30 | $139.00 | $205.57 | 5,211,800 | — | — |
| 2008-06-27 | $137.10 | $202.76 | 4,148,700 | — | — |
| 2008-06-26 | $134.40 | $198.77 | 6,397,400 | — | — |
| 2008-06-25 | $132.66 | $196.20 | 6,496,100 | — | — |
| 2008-06-24 | $137.04 | $202.68 | 5,036,100 | — | — |
| 2008-06-23 | $143.93 | $212.87 | 4,285,200 | — | — |
| 2008-06-20 | $136.93 | $202.51 | 4,465,100 | — | — |
| 2008-06-19 | $137.45 | $203.28 | 5,993,400 | — | — |
| 2008-06-18 | $139.67 | $206.57 | 5,285,100 | — | — |
| 2008-06-17 | $141.27 | $208.93 | 4,590,900 | — | — |
| 2008-06-16 | $137.43 | $203.25 | 3,795,200 | — | — |
| 2008-06-13 | $138.46 | $204.78 | 3,924,000 | — | — |
| 2008-06-12 | $137.43 | $203.25 | 5,330,600 | — | — |
| 2008-06-11 | $140.00 | $207.05 | 4,435,600 | — | — |
| 2008-06-10 | $137.20 | $202.91 | 5,586,600 | — | — |
| 2008-06-09 | $141.99 | $210.00 | 6,126,800 | — | — |
| 2008-06-06 | $133.90 | $198.03 | 6,587,200 | — | — |
| 2008-06-05 | $135.40 | $200.25 | 4,560,800 | — | — |
| 2008-06-04 | $130.15 | $192.49 | 5,962,700 | — | — |
| 2008-06-03 | $130.91 | $193.61 | 4,998,100 | — | — |
| 2008-06-02 | $136.00 | $201.14 | 3,779,700 | — | — |
| 2008-05-30 | $134.06 | $198.27 | 4,585,900 | — | — |
| 2008-05-29 | $133.16 | $196.94 | 4,636,900 | — | — |
| 2008-05-28 | $138.97 | $205.53 | 4,712,800 | — | — |
| 2008-05-27 | $135.85 | $200.92 | 4,765,900 | — | — |
| 2008-05-23 | $139.41 | $206.18 | 5,166,100 | — | — |
| 2008-05-22 | $143.90 | $212.82 | 4,904,300 | — | — |
| 2008-05-21 | $144.75 | $214.08 | 6,462,000 | — | — |
| 2008-05-20 | $146.80 | $217.11 | 4,708,500 | — | — |
| 2008-05-19 | $144.22 | $213.29 | 4,916,100 | — | — |
| 2008-05-16 | $143.49 | $212.21 | 6,776,000 | — | — |
| 2008-05-15 | $136.16 | $201.37 | 7,039,800 | — | — |
| 2008-05-14 | $135.04 | $199.72 | 6,770,300 | — | — |
| 2008-05-13 | $139.30 | $206.02 | 5,817,300 | — | — |
| 2008-05-12 | $134.05 | $198.25 | 4,250,900 | — | — |
| 2008-05-09 | $135.67 | $200.65 | 3,609,500 | — | — |
| 2008-05-08 | $138.18 | $204.36 | 3,861,700 | — | — |
| 2008-05-07 | $135.83 | $200.89 | 4,338,000 | — | — |
| 2008-05-06 | $137.66 | $203.59 | 5,925,900 | — | — |
| 2008-05-05 | $131.33 | $194.23 | 4,278,600 | — | — |
| 2008-05-02 | $128.81 | $190.50 | 4,560,700 | — | — |
| 2008-05-01 | $126.41 | $186.95 | 8,296,800 | — | — |
| 2008-04-30 | $134.68 | $199.19 | 3,768,100 | — | — |
| 2008-04-29 | $132.68 | $196.23 | 3,294,400 | — | — |
| 2008-04-28 | $137.90 | $203.95 | 3,295,700 | — | — |
| 2008-04-25 | $137.80 | $203.80 | 4,696,400 | — | — |
| 2008-04-24 | $133.34 | $197.20 | 4,870,000 | — | — |
| 2008-04-23 | $138.93 | $205.47 | 3,659,200 | — | — |
| 2008-04-22 | $141.60 | $209.42 | 4,839,700 | — | — |
| 2008-04-21 | $141.15 | $208.75 | 4,382,300 | — | — |
| 2008-04-18 | $142.51 | $210.77 | 4,278,100 | — | — |
| 2008-04-17 | $139.01 | $205.37 | 3,799,600 | — | — |
| 2008-04-16 | $140.70 | $207.86 | 4,400,200 | — | — |
| 2008-04-15 | $136.10 | $201.07 | 3,476,100 | — | — |
| 2008-04-14 | $136.44 | $201.57 | 3,564,700 | — | — |
| 2008-04-11 | $131.93 | $194.91 | 2,923,800 | — | — |
| 2008-04-10 | $134.26 | $198.35 | 4,795,700 | — | — |
| 2008-04-09 | $133.89 | $197.80 | 6,393,200 | — | — |
| 2008-04-08 | $130.00 | $192.06 | 3,840,800 | — | — |
| 2008-04-07 | $128.60 | $189.99 | 5,315,800 | — | — |
| 2008-04-04 | $126.41 | $186.75 | 3,532,900 | — | — |
| 2008-04-03 | $123.18 | $181.98 | 3,857,900 | — | — |
| 2008-04-02 | $122.39 | $180.81 | 3,239,100 | — | — |
| 2008-04-01 | $120.87 | $178.57 | 5,358,900 | — | — |
| 2008-03-31 | $120.82 | $178.49 | 4,454,100 | — | — |
| 2008-03-28 | $119.05 | $175.88 | 3,896,100 | — | — |
| 2008-03-27 | $119.19 | $176.09 | 4,450,600 | — | — |
| 2008-03-26 | $119.75 | $176.91 | 6,447,900 | — | — |
| 2008-03-25 | $112.94 | $166.85 | 2,767,600 | — | — |
| 2008-03-24 | $110.06 | $162.60 | 3,093,600 | — | — |
| 2008-03-20 | $107.75 | $159.19 | 5,718,500 | — | — |
| 2008-03-19 | $110.15 | $162.73 | 5,151,100 | — | — |
| 2008-03-18 | $118.27 | $174.73 | 3,838,800 | — | — |
| 2008-03-17 | $113.86 | $168.21 | 4,922,800 | — | — |
| 2008-03-14 | $117.46 | $173.53 | 4,537,200 | — | — |
| 2008-03-13 | $119.86 | $177.08 | 4,727,300 | — | — |
| 2008-03-12 | $117.62 | $173.77 | 3,130,300 | — | — |
| 2008-03-11 | $118.87 | $175.61 | 4,280,200 | — | — |
| 2008-03-10 | $115.35 | $170.41 | 5,066,900 | — | — |
| 2008-03-07 | $116.22 | $171.70 | 5,874,500 | — | — |
| 2008-03-06 | $115.77 | $171.03 | 4,997,600 | — | — |
| 2008-03-05 | $115.86 | $171.17 | 4,408,100 | — | — |
| 2008-03-04 | $114.69 | $169.44 | 4,645,200 | — | — |
| 2008-03-03 | $116.42 | $171.99 | 4,063,000 | — | — |
| 2008-02-29 | $114.71 | $169.47 | 4,530,900 | — | — |
| 2008-02-28 | $119.40 | $176.40 | 6,369,100 | — | — |
| 2008-02-27 | $113.55 | $167.75 | 2,653,000 | — | — |
| 2008-02-26 | $114.63 | $169.35 | 3,984,400 | — | — |
| 2008-02-25 | $113.63 | $167.87 | 3,987,200 | — | — |
| 2008-02-22 | $109.71 | $162.08 | 3,524,600 | — | — |
| 2008-02-21 | $108.79 | $160.57 | 4,064,200 | — | — |
| 2008-02-20 | $111.78 | $164.99 | 3,646,200 | — | — |
| 2008-02-19 | $108.44 | $160.06 | 4,248,300 | — | — |
| 2008-02-15 | $106.19 | $156.74 | 3,109,800 | — | — |
| 2008-02-14 | $106.85 | $157.71 | 3,770,500 | — | — |
| 2008-02-13 | $108.22 | $159.73 | 4,879,100 | — | — |
| 2008-02-12 | $104.80 | $154.68 | 4,422,900 | — | — |
| 2008-02-11 | $103.53 | $152.81 | 4,086,600 | — | — |
| 2008-02-08 | $100.63 | $148.53 | 3,705,800 | — | — |
| 2008-02-07 | $97.77 | $144.31 | 5,453,900 | — | — |
| 2008-02-06 | $94.93 | $140.12 | 3,020,700 | — | — |
| 2008-02-05 | $95.30 | $140.66 | 2,823,500 | — | — |
| 2008-02-04 | $98.48 | $145.36 | 2,302,600 | — | — |
| 2008-02-01 | $98.47 | $145.34 | 3,956,400 | — | — |
| 2008-01-31 | $95.36 | $140.75 | 4,403,200 | — | — |
| 2008-01-30 | $94.29 | $139.17 | 3,606,500 | — | — |
| 2008-01-29 | $93.82 | $138.48 | 2,607,800 | — | — |
| 2008-01-28 | $94.16 | $138.98 | 3,370,500 | — | — |
| 2008-01-25 | $92.58 | $136.65 | 3,884,000 | — | — |
| 2008-01-24 | $93.02 | $137.30 | 5,759,600 | — | — |
| 2008-01-23 | $91.33 | $134.80 | 6,913,900 | — | — |
| 2008-01-22 | $92.75 | $136.90 | 5,478,200 | — | — |
| 2008-01-18 | $95.84 | $141.46 | 4,700,700 | — | — |
| 2008-01-17 | $94.89 | $140.06 | 4,711,800 | — | — |
| 2008-01-16 | $99.65 | $146.86 | 5,117,100 | — | — |
| 2008-01-15 | $104.65 | $154.23 | 2,960,200 | — | — |
| 2008-01-14 | $108.56 | $159.99 | 2,982,900 | — | — |
| 2008-01-11 | $104.92 | $154.63 | 2,013,300 | — | — |
| 2008-01-10 | $106.04 | $156.28 | 3,304,500 | — | — |
| 2008-01-09 | $107.68 | $158.70 | 4,864,200 | — | — |
| 2008-01-08 | $103.14 | $152.01 | 2,961,800 | — | — |
| 2008-01-07 | $105.63 | $155.67 | 3,087,800 | — | — |
| 2008-01-04 | $107.39 | $158.27 | 3,254,200 | — | — |
| 2008-01-03 | $110.59 | $162.98 | 2,917,000 | — | — |
| 2008-01-02 | $110.31 | $162.57 | 3,866,000 | — | — |