Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $90.58 | $136.99 | 2,110,500 | — | — |
| 2011-12-29 | $89.98 | $136.08 | 1,915,700 | — | — |
| 2011-12-28 | $88.52 | $133.87 | 1,663,600 | — | — |
| 2011-12-27 | $90.76 | $137.26 | 1,515,400 | — | — |
| 2011-12-23 | $91.17 | $137.88 | 1,100,800 | — | — |
| 2011-12-22 | $90.61 | $137.03 | 1,900,900 | — | — |
| 2011-12-21 | $89.63 | $135.55 | 3,027,300 | — | — |
| 2011-12-20 | $88.46 | $133.78 | 3,194,500 | — | — |
| 2011-12-19 | $85.76 | $129.70 | 2,767,000 | — | — |
| 2011-12-16 | $88.74 | $134.20 | 3,576,300 | — | — |
| 2011-12-15 | $88.15 | $133.31 | 3,076,200 | — | — |
| 2011-12-14 | $87.69 | $132.62 | 4,137,000 | — | — |
| 2011-12-13 | $92.33 | $139.63 | 3,128,100 | — | — |
| 2011-12-12 | $93.94 | $142.07 | 2,499,800 | — | — |
| 2011-12-09 | $97.48 | $147.42 | 2,387,500 | — | — |
| 2011-12-08 | $93.72 | $141.73 | 2,903,900 | — | — |
| 2011-12-07 | $97.27 | $147.10 | 2,850,700 | — | — |
| 2011-12-06 | $97.38 | $147.27 | 2,951,100 | — | — |
| 2011-12-05 | $96.91 | $146.56 | 3,042,200 | — | — |
| 2011-12-02 | $96.47 | $145.89 | 3,921,100 | — | — |
| 2011-12-01 | $98.48 | $148.93 | 2,584,700 | — | — |
| 2011-11-30 | $99.44 | $150.38 | 4,291,500 | — | — |
| 2011-11-29 | $92.96 | $140.58 | 2,605,000 | — | — |
| 2011-11-28 | $90.87 | $137.42 | 2,969,800 | — | — |
| 2011-11-25 | $86.83 | $131.31 | 1,279,000 | — | — |
| 2011-11-23 | $88.14 | $133.30 | 4,273,800 | — | — |
| 2011-11-22 | $92.47 | $139.84 | 5,881,000 | — | — |
| 2011-11-21 | $95.41 | $144.29 | 3,129,900 | — | — |
| 2011-11-18 | $98.56 | $149.05 | 3,206,300 | — | — |
| 2011-11-17 | $98.00 | $148.21 | 3,664,800 | — | — |
| 2011-11-16 | $102.54 | $155.07 | 2,679,400 | — | — |
| 2011-11-15 | $103.43 | $156.42 | 2,050,900 | — | — |
| 2011-11-14 | $103.12 | $155.95 | 2,119,900 | — | — |
| 2011-11-11 | $104.71 | $158.35 | 2,354,700 | — | — |
| 2011-11-10 | $101.54 | $153.56 | 2,391,700 | — | — |
| 2011-11-09 | $99.78 | $150.90 | 4,085,300 | — | — |
| 2011-11-08 | $104.63 | $158.23 | 3,201,800 | — | — |
| 2011-11-07 | $101.47 | $153.45 | 1,825,200 | — | — |
| 2011-11-04 | $100.20 | $151.53 | 2,456,400 | — | — |
| 2011-11-03 | $101.60 | $153.65 | 3,460,000 | — | — |
| 2011-11-02 | $98.36 | $148.75 | 2,913,400 | — | — |
| 2011-11-01 | $94.13 | $142.35 | 5,278,200 | — | — |
| 2011-10-31 | $99.63 | $150.67 | 3,560,400 | — | — |
| 2011-10-28 | $104.99 | $158.78 | 3,073,600 | — | — |
| 2011-10-27 | $102.84 | $155.53 | 4,051,800 | — | — |
| 2011-10-26 | $97.36 | $147.24 | 2,837,600 | — | — |
| 2011-10-25 | $94.53 | $142.96 | 3,121,400 | — | — |
| 2011-10-24 | $97.27 | $147.10 | 4,047,500 | — | — |
| 2011-10-21 | $94.73 | $143.26 | 4,130,700 | — | — |
| 2011-10-20 | $91.29 | $138.06 | 2,756,200 | — | — |
| 2011-10-19 | $90.16 | $136.35 | 2,854,100 | — | — |
| 2011-10-18 | $90.41 | $136.50 | 4,677,900 | — | — |
| 2011-10-17 | $87.93 | $132.76 | 3,128,400 | — | — |
| 2011-10-14 | $91.36 | $137.94 | 2,932,700 | — | — |
| 2011-10-13 | $87.11 | $131.52 | 2,236,800 | — | — |
| 2011-10-12 | $87.93 | $132.76 | 3,042,700 | — | — |
| 2011-10-11 | $86.98 | $131.32 | 2,605,400 | — | — |
| 2011-10-10 | $88.58 | $133.74 | 2,644,600 | — | — |
| 2011-10-07 | $84.84 | $128.09 | 4,442,100 | — | — |
| 2011-10-06 | $86.23 | $130.19 | 4,837,700 | — | — |
| 2011-10-05 | $82.90 | $125.16 | 4,185,500 | — | — |
| 2011-10-04 | $78.82 | $119.00 | 5,200,000 | — | — |
| 2011-10-03 | $76.50 | $115.50 | 4,891,200 | — | — |
| 2011-09-30 | $80.24 | $121.15 | 3,910,700 | — | — |
| 2011-09-29 | $82.88 | $125.13 | 3,501,800 | — | — |
| 2011-09-28 | $82.57 | $124.66 | 3,586,900 | — | — |
| 2011-09-27 | $85.86 | $129.63 | 4,632,500 | — | — |
| 2011-09-26 | $85.56 | $129.18 | 3,835,300 | — | — |
| 2011-09-23 | $82.73 | $124.91 | 5,643,800 | — | — |
| 2011-09-22 | $83.69 | $126.36 | 8,165,100 | — | — |
| 2011-09-21 | $91.35 | $137.92 | 4,789,600 | — | — |
| 2011-09-20 | $94.52 | $142.71 | 2,630,300 | — | — |
| 2011-09-19 | $95.69 | $144.47 | 3,182,300 | — | — |
| 2011-09-16 | $98.20 | $148.26 | 3,783,200 | — | — |
| 2011-09-15 | $97.81 | $147.67 | 3,123,900 | — | — |
| 2011-09-14 | $94.41 | $142.54 | 5,320,000 | — | — |
| 2011-09-13 | $93.49 | $141.15 | 5,059,700 | — | — |
| 2011-09-12 | $94.65 | $142.90 | 4,557,700 | — | — |
| 2011-09-09 | $95.12 | $143.61 | 3,129,000 | — | — |
| 2011-09-08 | $98.22 | $148.29 | 3,311,300 | — | — |
| 2011-09-07 | $99.62 | $150.41 | 2,826,000 | — | — |
| 2011-09-06 | $95.51 | $144.20 | 4,605,300 | — | — |
| 2011-09-02 | $98.65 | $148.94 | 4,065,100 | — | — |
| 2011-09-01 | $101.77 | $153.65 | 2,573,400 | — | — |
| 2011-08-31 | $103.07 | $155.62 | 4,225,900 | — | — |
| 2011-08-30 | $102.69 | $155.04 | 2,949,600 | — | — |
| 2011-08-29 | $103.24 | $155.87 | 2,072,400 | — | — |
| 2011-08-26 | $100.29 | $151.42 | 2,984,300 | — | — |
| 2011-08-25 | $98.98 | $149.44 | 2,816,400 | — | — |
| 2011-08-24 | $100.46 | $151.68 | 2,674,400 | — | — |
| 2011-08-23 | $100.26 | $151.37 | 3,246,100 | — | — |
| 2011-08-22 | $96.16 | $145.18 | 3,244,800 | — | — |
| 2011-08-19 | $97.03 | $146.50 | 3,516,200 | — | — |
| 2011-08-18 | $97.90 | $147.81 | 4,241,700 | — | — |
| 2011-08-17 | $104.89 | $158.36 | 2,359,300 | — | — |
| 2011-08-16 | $104.34 | $157.53 | 3,740,900 | — | — |
| 2011-08-15 | $105.42 | $159.16 | 2,786,600 | — | — |
| 2011-08-12 | $103.18 | $155.78 | 2,643,500 | — | — |
| 2011-08-11 | $103.12 | $155.69 | 4,673,700 | — | — |
| 2011-08-10 | $98.85 | $149.24 | 4,678,100 | — | — |
| 2011-08-09 | $102.13 | $154.20 | 6,742,100 | — | — |
| 2011-08-08 | $98.38 | $148.53 | 7,946,200 | — | — |
| 2011-08-05 | $106.70 | $161.10 | 4,859,500 | — | — |
| 2011-08-04 | $109.18 | $164.84 | 5,390,000 | — | — |
| 2011-08-03 | $118.45 | $178.84 | 4,498,200 | — | — |
| 2011-08-02 | $120.02 | $181.21 | 2,992,500 | — | — |
| 2011-08-01 | $124.06 | $187.31 | 2,525,300 | — | — |
| 2011-07-29 | $123.72 | $186.79 | 2,353,900 | — | — |
| 2011-07-28 | $124.63 | $188.17 | 1,764,500 | — | — |
| 2011-07-27 | $124.52 | $188.00 | 2,081,800 | — | — |
| 2011-07-26 | $127.73 | $192.85 | 1,658,200 | — | — |
| 2011-07-25 | $128.06 | $193.35 | 1,582,800 | — | — |
| 2011-07-22 | $128.47 | $193.96 | 1,823,900 | — | — |
| 2011-07-21 | $128.21 | $193.57 | 2,510,800 | — | — |
| 2011-07-20 | $125.67 | $189.74 | 2,164,600 | — | — |
| 2011-07-19 | $125.74 | $189.62 | 2,579,200 | — | — |
| 2011-07-18 | $122.83 | $185.23 | 2,160,900 | — | — |
| 2011-07-15 | $123.52 | $186.27 | 2,990,800 | — | — |
| 2011-07-14 | $119.90 | $180.81 | 2,111,100 | — | — |
| 2011-07-13 | $121.32 | $182.95 | 2,604,600 | — | — |
| 2011-07-12 | $120.93 | $182.36 | 1,874,500 | — | — |
| 2011-07-11 | $121.27 | $182.88 | 2,274,800 | — | — |
| 2011-07-08 | $125.13 | $188.70 | 2,029,300 | — | — |
| 2011-07-07 | $126.38 | $190.58 | 2,203,200 | — | — |
| 2011-07-06 | $123.71 | $186.56 | 1,910,900 | — | — |
| 2011-07-05 | $124.49 | $187.73 | 1,614,700 | — | — |
| 2011-07-01 | $123.74 | $186.60 | 1,524,200 | — | — |
| 2011-06-30 | $123.39 | $186.07 | 2,504,300 | — | — |
| 2011-06-29 | $121.09 | $182.60 | 2,731,400 | — | — |
| 2011-06-28 | $119.79 | $180.64 | 2,417,600 | — | — |
| 2011-06-27 | $116.24 | $175.29 | 1,711,400 | — | — |
| 2011-06-24 | $115.98 | $174.90 | 3,082,300 | — | — |
| 2011-06-23 | $117.41 | $177.06 | 3,659,500 | — | — |
| 2011-06-22 | $118.30 | $178.40 | 2,124,900 | — | — |
| 2011-06-21 | $119.10 | $179.60 | 2,192,800 | — | — |
| 2011-06-20 | $116.80 | $176.14 | 2,615,100 | — | — |
| 2011-06-17 | $117.16 | $176.68 | 3,659,800 | — | — |
| 2011-06-16 | $117.00 | $176.44 | 2,852,500 | — | — |
| 2011-06-15 | $116.14 | $175.14 | 2,873,300 | — | — |
| 2011-06-14 | $118.30 | $178.40 | 2,137,100 | — | — |
| 2011-06-13 | $116.15 | $175.15 | 2,521,800 | — | — |
| 2011-06-10 | $117.75 | $177.57 | 2,704,600 | — | — |
| 2011-06-09 | $120.29 | $181.40 | 2,146,200 | — | — |
| 2011-06-08 | $119.49 | $180.19 | 3,536,100 | — | — |
| 2011-06-07 | $117.90 | $177.79 | 3,570,500 | — | — |
| 2011-06-06 | $117.17 | $176.69 | 2,582,400 | — | — |
| 2011-06-03 | $119.44 | $180.12 | 4,223,600 | — | — |
| 2011-06-02 | $120.64 | $181.93 | 2,231,000 | — | — |
| 2011-06-01 | $121.02 | $182.50 | 2,802,400 | — | — |
| 2011-05-31 | $124.60 | $187.90 | 2,130,900 | — | — |
| 2011-05-27 | $123.25 | $185.86 | 2,207,900 | — | — |
| 2011-05-26 | $123.91 | $186.86 | 2,450,900 | — | — |
| 2011-05-25 | $123.93 | $186.89 | 2,267,100 | — | — |
| 2011-05-24 | $121.98 | $183.95 | 2,695,600 | — | — |
| 2011-05-23 | $121.06 | $182.56 | 2,384,100 | — | — |
| 2011-05-20 | $123.00 | $185.48 | 3,036,200 | — | — |
| 2011-05-19 | $122.85 | $185.26 | 2,151,600 | — | — |
| 2011-05-18 | $123.29 | $185.92 | 2,564,900 | — | — |
| 2011-05-17 | $121.43 | $183.12 | 3,836,200 | — | — |
| 2011-05-16 | $122.27 | $184.38 | 3,015,700 | — | — |
| 2011-05-13 | $124.25 | $187.37 | 2,920,500 | — | — |
| 2011-05-12 | $123.42 | $186.12 | 3,078,600 | — | — |
| 2011-05-11 | $123.42 | $186.12 | 2,937,800 | — | — |
| 2011-05-10 | $127.95 | $192.95 | 2,475,200 | — | — |
| 2011-05-09 | $127.33 | $192.01 | 2,454,500 | — | — |
| 2011-05-06 | $124.21 | $187.31 | 3,374,700 | — | — |
| 2011-05-05 | $122.84 | $185.24 | 4,563,700 | — | — |
| 2011-05-04 | $126.61 | $190.93 | 3,114,200 | — | — |
| 2011-05-03 | $129.15 | $194.76 | 2,929,700 | — | — |
| 2011-05-02 | $130.94 | $197.46 | 2,480,400 | — | — |
| 2011-04-29 | $133.37 | $201.12 | 3,845,100 | — | — |
| 2011-04-28 | $130.00 | $196.04 | 3,815,700 | — | — |
| 2011-04-27 | $126.92 | $191.40 | 3,189,100 | — | — |
| 2011-04-26 | $126.20 | $190.31 | 3,300,000 | — | — |
| 2011-04-25 | $122.60 | $184.88 | 2,449,800 | — | — |
| 2011-04-21 | $123.32 | $185.97 | 2,185,600 | — | — |
| 2011-04-20 | $123.91 | $186.86 | 2,539,400 | — | — |
| 2011-04-19 | $121.89 | $183.81 | 1,860,100 | — | — |
| 2011-04-18 | $120.93 | $182.14 | 2,054,000 | — | — |
| 2011-04-15 | $122.40 | $184.35 | 2,944,200 | — | — |
| 2011-04-14 | $122.41 | $184.37 | 2,330,100 | — | — |
| 2011-04-13 | $122.26 | $184.14 | 2,965,200 | — | — |
| 2011-04-12 | $122.40 | $184.35 | 4,060,400 | — | — |
| 2011-04-11 | $126.25 | $190.15 | 3,829,400 | — | — |
| 2011-04-08 | $130.16 | $196.04 | 3,093,800 | — | — |
| 2011-04-07 | $128.79 | $193.98 | 2,127,700 | — | — |
| 2011-04-06 | $129.59 | $195.18 | 2,313,400 | — | — |
| 2011-04-05 | $131.25 | $197.68 | 1,958,200 | — | — |
| 2011-04-04 | $130.30 | $196.25 | 2,160,600 | — | — |
| 2011-04-01 | $129.98 | $195.77 | 2,595,100 | — | — |
| 2011-03-31 | $130.92 | $197.18 | 3,219,100 | — | — |
| 2011-03-30 | $130.43 | $196.45 | 3,667,200 | — | — |
| 2011-03-29 | $127.94 | $192.70 | 2,580,600 | — | — |
| 2011-03-28 | $126.25 | $190.15 | 3,037,700 | — | — |
| 2011-03-25 | $125.94 | $189.68 | 2,293,200 | — | — |
| 2011-03-24 | $124.89 | $188.10 | 2,504,000 | — | — |
| 2011-03-23 | $124.53 | $187.56 | 2,642,800 | — | — |
| 2011-03-22 | $125.88 | $189.59 | 3,756,300 | — | — |
| 2011-03-21 | $125.10 | $188.42 | 5,063,000 | — | — |
| 2011-03-18 | $120.11 | $180.90 | 5,228,700 | — | — |
| 2011-03-17 | $118.11 | $177.89 | 3,269,900 | — | — |
| 2011-03-16 | $113.77 | $171.35 | 6,644,200 | — | — |
| 2011-03-15 | $117.84 | $177.48 | 3,091,300 | — | — |
| 2011-03-14 | $119.12 | $179.41 | 2,538,400 | — | — |
| 2011-03-11 | $118.82 | $178.96 | 3,107,300 | — | — |
| 2011-03-10 | $115.94 | $174.62 | 4,554,700 | — | — |
| 2011-03-09 | $120.67 | $181.75 | 1,876,000 | — | — |
| 2011-03-08 | $121.36 | $182.78 | 2,083,400 | — | — |
| 2011-03-07 | $120.97 | $182.20 | 2,830,000 | — | — |
| 2011-03-04 | $122.62 | $184.68 | 2,808,600 | — | — |
| 2011-03-03 | $124.61 | $187.68 | 3,270,400 | — | — |
| 2011-03-02 | $121.09 | $182.38 | 2,180,100 | — | — |
| 2011-03-01 | $120.86 | $182.03 | 3,131,900 | — | — |
| 2011-02-28 | $124.62 | $187.69 | 3,129,600 | — | — |
| 2011-02-25 | $123.53 | $186.05 | 3,397,600 | — | — |
| 2011-02-24 | $120.50 | $181.49 | 3,288,800 | — | — |
| 2011-02-23 | $120.93 | $182.14 | 4,524,500 | — | — |
| 2011-02-22 | $117.07 | $176.32 | 4,934,200 | — | — |
| 2011-02-18 | $120.01 | $180.75 | 4,280,000 | — | — |
| 2011-02-17 | $120.62 | $181.67 | 5,672,600 | — | — |
| 2011-02-16 | $120.51 | $181.50 | 4,358,900 | — | — |
| 2011-02-15 | $119.34 | $179.74 | 2,941,900 | — | — |
| 2011-02-14 | $121.18 | $182.51 | 3,325,900 | — | — |
| 2011-02-11 | $119.73 | $180.33 | 5,808,300 | — | — |
| 2011-02-10 | $117.75 | $177.35 | 5,626,800 | — | — |
| 2011-02-09 | $116.15 | $174.94 | 3,064,300 | — | — |
| 2011-02-08 | $117.50 | $176.97 | 3,093,100 | — | — |
| 2011-02-07 | $117.77 | $177.38 | 3,766,300 | — | — |
| 2011-02-04 | $116.84 | $175.98 | 5,507,100 | — | — |
| 2011-02-03 | $118.32 | $178.21 | 4,846,900 | — | — |
| 2011-02-02 | $121.06 | $182.33 | 5,444,700 | — | — |
| 2011-02-01 | $118.98 | $179.20 | 8,829,300 | — | — |
| 2011-01-31 | $119.36 | $179.77 | 7,182,700 | — | — |
| 2011-01-28 | $114.84 | $172.96 | 15,891,500 | — | — |
| 2011-01-27 | $116.33 | $175.21 | 12,839,700 | — | — |
| 2011-01-26 | $122.10 | $183.90 | 5,431,900 | — | — |
| 2011-01-25 | $122.64 | $184.71 | 4,035,200 | — | — |
| 2011-01-24 | $123.92 | $186.64 | 2,693,900 | — | — |
| 2011-01-21 | $125.60 | $189.17 | 2,222,000 | — | — |
| 2011-01-20 | $124.16 | $187.00 | 2,075,900 | — | — |
| 2011-01-19 | $124.18 | $187.03 | 2,649,100 | — | — |
| 2011-01-18 | $127.56 | $191.90 | 2,570,900 | — | — |
| 2011-01-14 | $125.63 | $188.99 | 3,199,500 | — | — |
| 2011-01-13 | $125.18 | $188.32 | 2,750,400 | — | — |
| 2011-01-12 | $126.20 | $189.85 | 1,837,500 | — | — |
| 2011-01-11 | $125.13 | $188.24 | 1,857,700 | — | — |
| 2011-01-10 | $124.74 | $187.65 | 2,031,100 | — | — |
| 2011-01-07 | $123.17 | $185.29 | 2,035,300 | — | — |
| 2011-01-06 | $122.38 | $184.10 | 2,178,000 | — | — |
| 2011-01-05 | $124.91 | $187.91 | 3,059,700 | — | — |
| 2011-01-04 | $121.86 | $183.32 | 2,816,000 | — | — |
| 2011-01-03 | $121.03 | $182.07 | 1,893,100 | — | — |