Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.41 | $4.15 | 258,489 | — | — |
| 1988-12-29 | $3.41 | $4.15 | 227,073 | — | — |
| 1988-12-28 | $3.30 | $4.02 | 133,980 | — | — |
| 1988-12-27 | $3.30 | $4.02 | 55,209 | — | — |
| 1988-12-23 | $3.30 | $4.02 | 91,938 | — | — |
| 1988-12-22 | $3.35 | $4.05 | 167,937 | — | — |
| 1988-12-21 | $3.35 | $4.05 | 75,075 | — | — |
| 1988-12-20 | $3.35 | $4.05 | 259,413 | — | — |
| 1988-12-19 | $3.41 | $4.11 | 187,803 | — | — |
| 1988-12-16 | $3.46 | $4.18 | 142,527 | — | — |
| 1988-12-15 | $3.41 | $4.11 | 109,725 | — | — |
| 1988-12-14 | $3.46 | $4.18 | 180,873 | — | — |
| 1988-12-13 | $3.41 | $4.11 | 85,701 | — | — |
| 1988-12-12 | $3.52 | $4.24 | 262,647 | — | — |
| 1988-12-09 | $3.52 | $4.24 | 203,280 | — | — |
| 1988-12-08 | $3.46 | $4.18 | 756,756 | — | — |
| 1988-12-07 | $3.25 | $3.92 | 252,483 | — | — |
| 1988-12-06 | $3.14 | $3.79 | 131,208 | — | — |
| 1988-12-05 | $3.08 | $3.72 | 223,146 | — | — |
| 1988-12-02 | $3.08 | $3.72 | 94,941 | — | — |
| 1988-12-01 | $3.03 | $3.66 | 244,629 | — | — |
| 1988-11-30 | $3.03 | $3.66 | 149,457 | — | — |
| 1988-11-29 | $3.03 | $3.66 | 103,257 | — | — |
| 1988-11-28 | $3.03 | $3.66 | 98,175 | — | — |
| 1988-11-25 | $3.08 | $3.72 | 75,537 | — | — |
| 1988-11-23 | $3.03 | $3.66 | 39,732 | — | — |
| 1988-11-22 | $3.03 | $3.66 | 146,916 | — | — |
| 1988-11-21 | $2.98 | $3.59 | 41,811 | — | — |
| 1988-11-18 | $3.03 | $3.66 | 122,430 | — | — |
| 1988-11-17 | $2.98 | $3.59 | 41,580 | — | — |
| 1988-11-16 | $2.98 | $3.59 | 119,196 | — | — |
| 1988-11-15 | $3.03 | $3.66 | 91,476 | — | — |
| 1988-11-14 | $3.03 | $3.66 | 85,239 | — | — |
| 1988-11-11 | $3.14 | $3.79 | 94,017 | — | — |
| 1988-11-10 | $3.14 | $3.79 | 98,637 | — | — |
| 1988-11-09 | $3.08 | $3.72 | 58,905 | — | — |
| 1988-11-08 | $3.08 | $3.72 | 54,747 | — | — |
| 1988-11-07 | $3.08 | $3.72 | 133,287 | — | — |
| 1988-11-04 | $3.14 | $3.79 | 79,695 | — | — |
| 1988-11-03 | $3.14 | $3.79 | 163,779 | — | — |
| 1988-11-02 | $3.08 | $3.72 | 104,874 | — | — |
| 1988-11-01 | $3.14 | $3.79 | 81,543 | — | — |
| 1988-10-31 | $3.14 | $3.79 | 143,913 | — | — |
| 1988-10-28 | $3.08 | $3.72 | 160,314 | — | — |
| 1988-10-27 | $3.19 | $3.85 | 77,616 | — | — |
| 1988-10-26 | $3.14 | $3.79 | 320,166 | — | — |
| 1988-10-25 | $3.08 | $3.72 | 166,089 | — | — |
| 1988-10-24 | $3.03 | $3.66 | 155,232 | — | — |
| 1988-10-21 | $3.03 | $3.66 | 375,375 | — | — |
| 1988-10-20 | $2.92 | $3.52 | 150,150 | — | — |
| 1988-10-19 | $2.87 | $3.46 | 104,643 | — | — |
| 1988-10-18 | $2.92 | $3.52 | 34,188 | — | — |
| 1988-10-17 | $2.92 | $3.52 | 28,413 | — | — |
| 1988-10-14 | $2.98 | $3.59 | 15,477 | — | — |
| 1988-10-13 | $2.98 | $3.59 | 112,728 | — | — |
| 1988-10-12 | $2.98 | $3.59 | 61,215 | — | — |
| 1988-10-11 | $2.98 | $3.59 | 99,561 | — | — |
| 1988-10-10 | $2.92 | $3.52 | 51,744 | — | — |
| 1988-10-07 | $2.92 | $3.52 | 16,170 | — | — |
| 1988-10-06 | $2.98 | $3.59 | 68,145 | — | — |
| 1988-10-05 | $3.03 | $3.66 | 119,427 | — | — |
| 1988-10-04 | $2.87 | $3.46 | 129,360 | — | — |
| 1988-10-03 | $2.76 | $3.33 | 126,819 | — | — |
| 1988-09-30 | $2.87 | $3.46 | 257,565 | — | — |
| 1988-09-29 | $3.03 | $3.66 | 282,282 | — | — |
| 1988-09-28 | $2.81 | $3.39 | 44,121 | — | — |
| 1988-09-27 | $2.76 | $3.33 | 33,033 | — | — |
| 1988-09-26 | $2.81 | $3.39 | 40,656 | — | — |
| 1988-09-23 | $2.87 | $3.46 | 203,280 | — | — |
| 1988-09-22 | $2.81 | $3.39 | 108,339 | — | — |
| 1988-09-21 | $2.71 | $3.26 | 351,813 | — | — |
| 1988-09-20 | $2.71 | $3.26 | 190,113 | — | — |
| 1988-09-19 | $2.71 | $3.23 | 129,360 | — | — |
| 1988-09-16 | $2.71 | $3.23 | 81,312 | — | — |
| 1988-09-15 | $2.87 | $3.42 | 199,815 | — | — |
| 1988-09-14 | $2.92 | $3.49 | 70,686 | — | — |
| 1988-09-13 | $2.92 | $3.49 | 136,752 | — | — |
| 1988-09-12 | $2.98 | $3.55 | 121,506 | — | — |
| 1988-09-09 | $2.98 | $3.55 | 109,494 | — | — |
| 1988-09-08 | $3.03 | $3.61 | 22,638 | — | — |
| 1988-09-07 | $3.03 | $3.61 | 107,877 | — | — |
| 1988-09-06 | $3.08 | $3.68 | 109,956 | — | — |
| 1988-09-02 | $3.14 | $3.74 | 34,188 | — | — |
| 1988-09-01 | $3.14 | $3.74 | 19,404 | — | — |
| 1988-08-31 | $3.19 | $3.81 | 15,708 | — | — |
| 1988-08-30 | $3.19 | $3.81 | 11,088 | — | — |
| 1988-08-29 | $3.25 | $3.87 | 47,355 | — | — |
| 1988-08-26 | $3.19 | $3.81 | 50,820 | — | — |
| 1988-08-25 | $3.25 | $3.87 | 81,543 | — | — |
| 1988-08-24 | $3.30 | $3.94 | 12,243 | — | — |
| 1988-08-23 | $3.30 | $3.94 | 38,577 | — | — |
| 1988-08-22 | $3.41 | $4.07 | 19,635 | — | — |
| 1988-08-19 | $3.35 | $4.00 | 178,101 | — | — |
| 1988-08-18 | $3.35 | $4.00 | 77,616 | — | — |
| 1988-08-17 | $3.35 | $4.00 | 19,173 | — | — |
| 1988-08-16 | $3.35 | $4.00 | 39,732 | — | — |
| 1988-08-15 | $3.46 | $4.13 | 62,601 | — | — |
| 1988-08-12 | $3.46 | $4.13 | 17,094 | — | — |
| 1988-08-11 | $3.41 | $4.07 | 28,875 | — | — |
| 1988-08-10 | $3.35 | $4.00 | 14,784 | — | — |
| 1988-08-09 | $3.41 | $4.07 | 20,559 | — | — |
| 1988-08-08 | $3.46 | $4.13 | 28,644 | — | — |
| 1988-08-05 | $3.41 | $4.07 | 28,875 | — | — |
| 1988-08-04 | $3.35 | $4.00 | 42,735 | — | — |
| 1988-08-03 | $3.41 | $4.07 | 20,328 | — | — |
| 1988-08-02 | $3.41 | $4.07 | 33,495 | — | — |
| 1988-08-01 | $3.52 | $4.20 | 117,579 | — | — |
| 1988-07-29 | $3.63 | $4.32 | 215,523 | — | — |
| 1988-07-28 | $3.41 | $4.07 | 21,252 | — | — |
| 1988-07-27 | $3.41 | $4.07 | 99,561 | — | — |
| 1988-07-26 | $3.46 | $4.13 | 234,696 | — | — |
| 1988-07-25 | $3.19 | $3.81 | 38,808 | — | — |
| 1988-07-22 | $3.14 | $3.74 | 91,476 | — | — |
| 1988-07-21 | $3.19 | $3.81 | 6,930 | — | — |
| 1988-07-20 | $3.19 | $3.81 | 28,413 | — | — |
| 1988-07-19 | $3.19 | $3.81 | 62,832 | — | — |
| 1988-07-18 | $3.19 | $3.81 | 195,426 | — | — |
| 1988-07-15 | $3.19 | $3.81 | 72,072 | — | — |
| 1988-07-14 | $3.14 | $3.74 | 125,202 | — | — |
| 1988-07-13 | $3.19 | $3.81 | 74,844 | — | — |
| 1988-07-12 | $3.19 | $3.81 | 20,328 | — | — |
| 1988-07-11 | $3.30 | $3.94 | 30,261 | — | — |
| 1988-07-08 | $3.30 | $3.94 | 75,768 | — | — |
| 1988-07-07 | $3.25 | $3.87 | 9,471 | — | — |
| 1988-07-06 | $3.14 | $3.74 | 29,568 | — | — |
| 1988-07-05 | $3.14 | $3.74 | 78,078 | — | — |
| 1988-07-01 | $3.14 | $3.74 | 26,334 | — | — |
| 1988-06-30 | $3.25 | $3.87 | 52,206 | — | — |
| 1988-06-29 | $3.19 | $3.81 | 60,291 | — | — |
| 1988-06-28 | $3.14 | $3.74 | 22,176 | — | — |
| 1988-06-27 | $3.19 | $3.81 | 50,127 | — | — |
| 1988-06-24 | $3.25 | $3.87 | 148,071 | — | — |
| 1988-06-23 | $3.19 | $3.77 | 50,127 | — | — |
| 1988-06-22 | $3.14 | $3.71 | 30,261 | — | — |
| 1988-06-21 | $3.19 | $3.77 | 13,860 | — | — |
| 1988-06-20 | $3.14 | $3.71 | 33,033 | — | — |
| 1988-06-17 | $3.14 | $3.71 | 78,540 | — | — |
| 1988-06-16 | $3.19 | $3.77 | 128,436 | — | — |
| 1988-06-15 | $3.25 | $3.84 | 24,948 | — | — |
| 1988-06-14 | $3.35 | $3.96 | 32,109 | — | — |
| 1988-06-13 | $3.30 | $3.90 | 23,331 | — | — |
| 1988-06-10 | $3.35 | $3.96 | 9,009 | — | — |
| 1988-06-09 | $3.41 | $4.03 | 31,416 | — | — |
| 1988-06-08 | $3.46 | $4.09 | 148,302 | — | — |
| 1988-06-07 | $3.35 | $3.96 | 108,339 | — | — |
| 1988-06-06 | $3.35 | $3.96 | 47,586 | — | — |
| 1988-06-03 | $3.41 | $4.03 | 71,379 | — | — |
| 1988-06-02 | $3.35 | $3.96 | 68,838 | — | — |
| 1988-06-01 | $3.35 | $3.96 | 27,489 | — | — |
| 1988-05-31 | $3.35 | $3.96 | 15,015 | — | — |
| 1988-05-27 | $3.41 | $4.03 | 35,343 | — | — |
| 1988-05-26 | $3.41 | $4.03 | 13,629 | — | — |
| 1988-05-25 | $3.35 | $3.96 | 208,824 | — | — |
| 1988-05-24 | $3.41 | $4.03 | 23,331 | — | — |
| 1988-05-23 | $3.41 | $4.03 | 25,641 | — | — |
| 1988-05-20 | $3.41 | $4.03 | 32,340 | — | — |
| 1988-05-19 | $3.41 | $4.03 | 43,890 | — | — |
| 1988-05-18 | $3.41 | $4.03 | 60,753 | — | — |
| 1988-05-17 | $3.41 | $4.03 | 7,623 | — | — |
| 1988-05-16 | $3.46 | $4.09 | 23,793 | — | — |
| 1988-05-13 | $3.46 | $4.09 | 18,942 | — | — |
| 1988-05-12 | $3.46 | $4.09 | 31,647 | — | — |
| 1988-05-11 | $3.46 | $4.09 | 49,896 | — | — |
| 1988-05-10 | $3.52 | $4.16 | 28,413 | — | — |
| 1988-05-09 | $3.46 | $4.09 | 24,255 | — | — |
| 1988-05-06 | $3.52 | $4.16 | 18,942 | — | — |
| 1988-05-05 | $3.46 | $4.09 | 44,121 | — | — |
| 1988-05-04 | $3.46 | $4.09 | 9,240 | — | — |
| 1988-05-03 | $3.57 | $4.22 | 21,021 | — | — |
| 1988-05-02 | $3.52 | $4.16 | 47,817 | — | — |
| 1988-04-29 | $3.57 | $4.22 | 58,443 | — | — |
| 1988-04-28 | $3.41 | $4.03 | 18,942 | — | — |
| 1988-04-27 | $3.46 | $4.09 | 13,398 | — | — |
| 1988-04-26 | $3.52 | $4.16 | 30,723 | — | — |
| 1988-04-25 | $3.46 | $4.09 | 80,619 | — | — |
| 1988-04-22 | $3.46 | $4.09 | 33,726 | — | — |
| 1988-04-21 | $3.41 | $4.03 | 20,328 | — | — |
| 1988-04-20 | $3.46 | $4.09 | 75,999 | — | — |
| 1988-04-19 | $3.52 | $4.16 | 32,571 | — | — |
| 1988-04-18 | $3.52 | $4.16 | 44,121 | — | — |
| 1988-04-15 | $3.57 | $4.22 | 49,665 | — | — |
| 1988-04-14 | $3.68 | $4.35 | 74,151 | — | — |
| 1988-04-13 | $3.68 | $4.35 | 92,631 | — | — |
| 1988-04-12 | $3.73 | $4.41 | 46,200 | — | — |
| 1988-04-11 | $3.68 | $4.35 | 42,273 | — | — |
| 1988-04-08 | $3.63 | $4.28 | 48,048 | — | — |
| 1988-04-07 | $3.57 | $4.22 | 24,024 | — | — |
| 1988-04-06 | $3.57 | $4.22 | 126,357 | — | — |
| 1988-04-05 | $3.46 | $4.09 | 15,477 | — | — |
| 1988-04-04 | $3.46 | $4.09 | 52,437 | — | — |
| 1988-03-31 | $3.46 | $4.09 | 5,082 | — | — |
| 1988-03-30 | $3.46 | $4.09 | 21,021 | — | — |
| 1988-03-29 | $3.46 | $4.09 | 69,300 | — | — |
| 1988-03-28 | $3.46 | $4.09 | 39,963 | — | — |
| 1988-03-25 | $3.52 | $4.16 | 50,358 | — | — |
| 1988-03-24 | $3.46 | $4.06 | 25,872 | — | — |
| 1988-03-23 | $3.57 | $4.18 | 17,787 | — | — |
| 1988-03-22 | $3.52 | $4.12 | 135,135 | — | — |
| 1988-03-21 | $3.46 | $4.06 | 69,069 | — | — |
| 1988-03-18 | $3.52 | $4.12 | 239,547 | — | — |
| 1988-03-17 | $3.52 | $4.12 | 59,598 | — | — |
| 1988-03-16 | $3.46 | $4.06 | 445,599 | — | — |
| 1988-03-15 | $3.41 | $3.99 | 33,957 | — | — |
| 1988-03-14 | $3.35 | $3.93 | 77,385 | — | — |
| 1988-03-11 | $3.41 | $3.99 | 166,089 | — | — |
| 1988-03-10 | $3.35 | $3.93 | 79,002 | — | — |
| 1988-03-09 | $3.35 | $3.93 | 77,154 | — | — |
| 1988-03-08 | $3.41 | $3.99 | 238,854 | — | — |
| 1988-03-07 | $3.41 | $3.99 | 117,348 | — | — |
| 1988-03-04 | $3.46 | $4.06 | 10,395 | — | — |
| 1988-03-03 | $3.46 | $4.06 | 27,027 | — | — |
| 1988-03-02 | $3.46 | $4.06 | 214,830 | — | — |
| 1988-03-01 | $3.57 | $4.18 | 72,534 | — | — |
| 1988-02-29 | $3.63 | $4.25 | 46,662 | — | — |
| 1988-02-26 | $3.63 | $4.25 | 33,726 | — | — |
| 1988-02-25 | $3.68 | $4.31 | 105,336 | — | — |
| 1988-02-24 | $3.68 | $4.31 | 91,938 | — | — |
| 1988-02-23 | $3.68 | $4.31 | 54,285 | — | — |
| 1988-02-22 | $3.68 | $4.31 | 35,574 | — | — |
| 1988-02-19 | $3.68 | $4.31 | 86,394 | — | — |
| 1988-02-18 | $3.73 | $4.37 | 248,094 | — | — |
| 1988-02-17 | $3.68 | $4.31 | 110,187 | — | — |
| 1988-02-16 | $3.79 | $4.44 | 224,070 | — | — |
| 1988-02-12 | $3.63 | $4.25 | 32,109 | — | — |
| 1988-02-11 | $3.63 | $4.25 | 52,206 | — | — |
| 1988-02-10 | $3.73 | $4.37 | 36,960 | — | — |
| 1988-02-09 | $3.68 | $4.31 | 42,042 | — | — |
| 1988-02-08 | $3.57 | $4.18 | 103,719 | — | — |
| 1988-02-05 | $3.46 | $4.06 | 17,325 | — | — |
| 1988-02-04 | $3.46 | $4.06 | 111,342 | — | — |
| 1988-02-03 | $3.46 | $4.06 | 22,407 | — | — |
| 1988-02-02 | $3.46 | $4.06 | 189,882 | — | — |
| 1988-02-01 | $3.46 | $4.06 | 100,716 | — | — |
| 1988-01-29 | $3.63 | $4.25 | 33,495 | — | — |
| 1988-01-28 | $3.52 | $4.12 | 565,488 | — | — |
| 1988-01-27 | $3.41 | $3.99 | 325,941 | — | — |
| 1988-01-26 | $3.41 | $3.99 | 47,124 | — | — |
| 1988-01-25 | $3.41 | $3.99 | 27,027 | — | — |
| 1988-01-22 | $3.46 | $4.06 | 16,401 | — | — |
| 1988-01-21 | $3.46 | $4.06 | 17,325 | — | — |
| 1988-01-20 | $3.46 | $4.06 | 29,568 | — | — |
| 1988-01-19 | $3.46 | $4.06 | 37,884 | — | — |
| 1988-01-18 | $3.41 | $3.99 | 66,528 | — | — |
| 1988-01-15 | $3.52 | $4.12 | 57,981 | — | — |
| 1988-01-14 | $3.46 | $4.06 | 18,942 | — | — |
| 1988-01-13 | $3.41 | $3.99 | 15,246 | — | — |
| 1988-01-12 | $3.52 | $4.12 | 20,097 | — | — |
| 1988-01-11 | $3.52 | $4.12 | 82,236 | — | — |
| 1988-01-08 | $3.57 | $4.18 | 131,208 | — | — |
| 1988-01-07 | $3.73 | $4.37 | 226,380 | — | — |
| 1988-01-06 | $3.68 | $4.31 | 265,650 | — | — |
| 1988-01-05 | $3.57 | $4.18 | 129,591 | — | — |
| 1988-01-04 | $3.41 | $3.99 | 59,367 | — | — |