Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $66.88 | $169.01 | 666,900 | — | — |
| 2025-12-30 | $67.74 | $171.19 | 695,200 | — | — |
| 2025-12-29 | $68.08 | $172.05 | 1,059,700 | — | — |
| 2025-12-26 | $67.76 | $171.24 | 543,200 | — | — |
| 2025-12-24 | $67.96 | $171.74 | 562,100 | — | — |
| 2025-12-23 | $67.74 | $171.19 | 747,600 | — | — |
| 2025-12-22 | $68.11 | $172.12 | 883,700 | — | — |
| 2025-12-19 | $68.01 | $171.87 | 2,287,800 | — | — |
| 2025-12-18 | $68.19 | $172.32 | 984,700 | — | — |
| 2025-12-17 | $68.08 | $172.05 | 1,185,800 | — | — |
| 2025-12-16 | $67.94 | $171.69 | 1,146,700 | — | — |
| 2025-12-15 | $68.82 | $173.92 | 1,195,300 | — | — |
| 2025-12-12 | $68.72 | $173.66 | 1,289,700 | — | — |
| 2025-12-11 | $68.58 | $173.31 | 1,095,400 | — | — |
| 2025-12-10 | $67.92 | $171.64 | 1,146,000 | — | — |
| 2025-12-09 | $66.43 | $167.88 | 1,142,600 | — | — |
| 2025-12-08 | $67.15 | $169.70 | 1,934,500 | — | — |
| 2025-12-05 | $68.03 | $171.92 | 1,931,200 | — | — |
| 2025-12-04 | $67.20 | $169.82 | 1,728,700 | — | — |
| 2025-12-03 | $67.32 | $170.13 | 1,187,900 | — | — |
| 2025-12-02 | $65.96 | $166.69 | 1,164,000 | — | — |
| 2025-12-01 | $66.02 | $166.84 | 1,559,400 | — | — |
| 2025-11-28 | $65.98 | $166.74 | 772,900 | — | — |
| 2025-11-26 | $66.33 | $167.62 | 2,339,100 | — | — |
| 2025-11-25 | $65.41 | $165.30 | 1,435,300 | — | — |
| 2025-11-24 | $64.10 | $161.99 | 1,644,400 | — | — |
| 2025-11-21 | $65.10 | $164.52 | 2,023,500 | — | — |
| 2025-11-20 | $63.25 | $159.84 | 1,375,300 | — | — |
| 2025-11-19 | $63.61 | $160.75 | 1,270,100 | — | — |
| 2025-11-18 | $63.38 | $160.17 | 1,257,600 | — | — |
| 2025-11-17 | $63.31 | $159.99 | 964,200 | — | — |
| 2025-11-14 | $64.74 | $163.61 | 1,168,800 | — | — |
| 2025-11-13 | $66.09 | $167.02 | 1,323,300 | — | — |
| 2025-11-12 | $66.37 | $167.73 | 1,149,900 | — | — |
| 2025-11-11 | $65.79 | $166.26 | 1,056,400 | — | — |
| 2025-11-10 | $66.17 | $167.22 | 1,062,900 | — | — |
| 2025-11-07 | $66.26 | $167.45 | 1,172,800 | — | — |
| 2025-11-06 | $65.58 | $165.73 | 1,092,700 | — | — |
| 2025-11-05 | $66.03 | $166.87 | 1,418,300 | — | — |
| 2025-11-04 | $65.15 | $164.64 | 1,303,400 | — | — |
| 2025-11-03 | $65.66 | $165.93 | 1,331,200 | — | — |
| 2025-10-31 | $65.99 | $166.77 | 2,236,100 | — | — |
| 2025-10-30 | $66.70 | $167.65 | 1,859,300 | — | — |
| 2025-10-29 | $65.58 | $164.83 | 1,841,300 | — | — |
| 2025-10-28 | $66.84 | $168.00 | 3,248,700 | — | — |
| 2025-10-27 | $68.61 | $172.45 | 1,527,800 | — | — |
| 2025-10-24 | $68.90 | $173.18 | 1,294,900 | — | — |
| 2025-10-23 | $69.04 | $173.53 | 868,700 | — | — |
| 2025-10-22 | $68.20 | $171.42 | 1,554,500 | — | — |
| 2025-10-21 | $71.00 | $178.46 | 1,151,500 | — | — |
| 2025-10-20 | $69.81 | $175.47 | 1,074,600 | — | — |
| 2025-10-17 | $69.71 | $175.22 | 989,400 | — | — |
| 2025-10-16 | $69.36 | $174.34 | 1,012,100 | — | — |
| 2025-10-15 | $69.21 | $173.96 | 1,072,600 | — | — |
| 2025-10-14 | $68.82 | $172.98 | 927,500 | — | — |
| 2025-10-13 | $67.68 | $170.11 | 1,028,300 | — | — |
| 2025-10-10 | $67.75 | $170.29 | 1,337,900 | — | — |
| 2025-10-09 | $69.73 | $175.27 | 1,093,700 | — | — |
| 2025-10-08 | $71.07 | $178.63 | 806,300 | — | — |
| 2025-10-07 | $71.40 | $179.46 | 808,600 | — | — |
| 2025-10-06 | $72.42 | $182.03 | 704,300 | — | — |
| 2025-10-03 | $73.35 | $184.36 | 649,600 | — | — |
| 2025-10-02 | $73.54 | $184.84 | 831,500 | — | — |
| 2025-10-01 | $73.10 | $183.74 | 1,053,400 | — | — |
| 2025-09-30 | $73.41 | $184.52 | 751,300 | — | — |
| 2025-09-29 | $72.75 | $182.86 | 671,800 | — | — |
| 2025-09-26 | $72.45 | $182.10 | 637,200 | — | — |
| 2025-09-25 | $71.40 | $179.46 | 682,400 | — | — |
| 2025-09-24 | $71.96 | $180.87 | 820,900 | — | — |
| 2025-09-23 | $72.17 | $181.40 | 622,300 | — | — |
| 2025-09-22 | $72.26 | $181.62 | 769,400 | — | — |
| 2025-09-19 | $73.09 | $183.71 | 2,025,700 | — | — |
| 2025-09-18 | $73.07 | $183.66 | 915,800 | — | — |
| 2025-09-17 | $73.12 | $183.79 | 1,083,200 | — | — |
| 2025-09-16 | $73.61 | $185.02 | 640,100 | — | — |
| 2025-09-15 | $73.25 | $184.11 | 799,600 | — | — |
| 2025-09-12 | $72.57 | $182.40 | 766,700 | — | — |
| 2025-09-11 | $74.30 | $186.75 | 1,673,100 | — | — |
| 2025-09-10 | $72.49 | $182.20 | 1,105,000 | — | — |
| 2025-09-09 | $72.00 | $180.97 | 1,200,300 | — | — |
| 2025-09-08 | $73.96 | $185.90 | 1,165,600 | — | — |
| 2025-09-05 | $73.68 | $185.19 | 1,445,100 | — | — |
| 2025-09-04 | $72.64 | $182.58 | 1,185,900 | — | — |
| 2025-09-03 | $70.79 | $177.93 | 1,337,100 | — | — |
| 2025-09-02 | $70.38 | $176.90 | 1,311,500 | — | — |
| 2025-08-29 | $71.29 | $179.19 | 886,400 | — | — |
| 2025-08-28 | $71.62 | $180.02 | 1,081,400 | — | — |
| 2025-08-27 | $72.42 | $182.03 | 1,111,900 | — | — |
| 2025-08-26 | $72.38 | $181.93 | 1,132,900 | — | — |
| 2025-08-25 | $72.54 | $182.33 | 625,000 | — | — |
| 2025-08-22 | $73.61 | $185.02 | 674,100 | — | — |
| 2025-08-21 | $71.75 | $180.34 | 723,300 | — | — |
| 2025-08-20 | $71.85 | $180.59 | 847,700 | — | — |
| 2025-08-19 | $72.82 | $183.03 | 764,200 | — | — |
| 2025-08-18 | $72.15 | $181.35 | 1,066,600 | — | — |
| 2025-08-15 | $72.21 | $181.50 | 1,251,600 | — | — |
| 2025-08-14 | $72.52 | $182.28 | 908,700 | — | — |
| 2025-08-13 | $73.64 | $185.09 | 1,250,200 | — | — |
| 2025-08-12 | $71.33 | $179.29 | 946,100 | — | — |
| 2025-08-11 | $70.53 | $177.28 | 1,100,700 | — | — |
| 2025-08-08 | $70.83 | $178.03 | 1,357,300 | — | — |
| 2025-08-07 | $70.62 | $177.50 | 861,200 | — | — |
| 2025-08-06 | $70.56 | $177.35 | 1,020,600 | — | — |
| 2025-08-05 | $70.32 | $176.75 | 1,132,600 | — | — |
| 2025-08-04 | $70.34 | $176.80 | 1,111,300 | — | — |
| 2025-08-01 | $70.41 | $176.97 | 1,263,000 | — | — |
| 2025-07-31 | $70.79 | $177.93 | 2,465,000 | — | — |
| 2025-07-30 | $70.83 | $177.18 | 1,453,900 | — | — |
| 2025-07-29 | $71.64 | $179.20 | 1,382,700 | — | — |
| 2025-07-28 | $71.03 | $177.68 | 1,400,300 | — | — |
| 2025-07-25 | $72.06 | $180.25 | 1,924,100 | — | — |
| 2025-07-24 | $73.94 | $184.96 | 4,191,200 | — | — |
| 2025-07-23 | $71.38 | $178.55 | 1,820,000 | — | — |
| 2025-07-22 | $71.10 | $177.85 | 1,668,100 | — | — |
| 2025-07-21 | $69.07 | $172.77 | 1,761,500 | — | — |
| 2025-07-18 | $70.30 | $175.85 | 2,486,900 | — | — |
| 2025-07-17 | $70.75 | $176.98 | 2,210,400 | — | — |
| 2025-07-16 | $68.05 | $170.22 | 1,711,000 | — | — |
| 2025-07-15 | $67.24 | $168.20 | 1,198,600 | — | — |
| 2025-07-14 | $68.85 | $172.22 | 865,000 | — | — |
| 2025-07-11 | $69.08 | $172.80 | 1,076,900 | — | — |
| 2025-07-10 | $70.47 | $176.28 | 1,588,200 | — | — |
| 2025-07-09 | $69.50 | $173.85 | 1,346,300 | — | — |
| 2025-07-08 | $68.46 | $171.25 | 1,200,400 | — | — |
| 2025-07-07 | $68.06 | $170.25 | 1,935,500 | — | — |
| 2025-07-03 | $67.92 | $169.90 | 658,900 | — | — |
| 2025-07-02 | $68.09 | $170.32 | 1,109,700 | — | — |
| 2025-07-01 | $67.76 | $169.50 | 1,438,000 | — | — |
| 2025-06-30 | $65.57 | $164.02 | 1,431,500 | — | — |
| 2025-06-27 | $65.65 | $164.22 | 2,027,500 | — | — |
| 2025-06-26 | $64.67 | $161.77 | 968,000 | — | — |
| 2025-06-25 | $65.04 | $162.69 | 1,290,200 | — | — |
| 2025-06-24 | $64.94 | $162.44 | 911,100 | — | — |
| 2025-06-23 | $64.14 | $160.44 | 1,386,600 | — | — |
| 2025-06-20 | $62.74 | $156.94 | 2,773,600 | — | — |
| 2025-06-18 | $63.08 | $157.79 | 1,198,800 | — | — |
| 2025-06-17 | $63.23 | $158.16 | 1,422,100 | — | — |
| 2025-06-16 | $64.32 | $160.89 | 1,551,800 | — | — |
| 2025-06-13 | $63.81 | $159.62 | 2,217,100 | — | — |
| 2025-06-12 | $64.25 | $160.72 | 1,763,600 | — | — |
| 2025-06-11 | $65.43 | $163.67 | 1,170,900 | — | — |
| 2025-06-10 | $65.74 | $164.44 | 1,276,100 | — | — |
| 2025-06-09 | $64.83 | $162.17 | 1,331,800 | — | — |
| 2025-06-06 | $64.34 | $160.94 | 1,316,300 | — | — |
| 2025-06-05 | $63.80 | $159.59 | 2,349,400 | — | — |
| 2025-06-04 | $64.30 | $160.84 | 1,452,800 | — | — |
| 2025-06-03 | $64.00 | $160.09 | 2,228,600 | — | — |
| 2025-06-02 | $63.01 | $157.61 | 2,434,100 | — | — |
| 2025-05-30 | $64.31 | $160.87 | 10,261,000 | — | — |
| 2025-05-29 | $64.73 | $161.92 | 2,027,600 | — | — |
| 2025-05-28 | $64.23 | $160.67 | 3,501,900 | — | — |
| 2025-05-27 | $68.57 | $171.52 | 1,739,400 | — | — |
| 2025-05-23 | $67.02 | $167.65 | 1,270,500 | — | — |
| 2025-05-22 | $67.37 | $168.52 | 1,383,900 | — | — |
| 2025-05-21 | $67.12 | $167.90 | 1,385,600 | — | — |
| 2025-05-20 | $69.62 | $174.15 | 947,600 | — | — |
| 2025-05-19 | $70.51 | $176.38 | 1,194,200 | — | — |
| 2025-05-16 | $70.52 | $176.40 | 1,580,100 | — | — |
| 2025-05-15 | $69.42 | $173.65 | 1,468,000 | — | — |
| 2025-05-14 | $68.35 | $170.97 | 1,747,600 | — | — |
| 2025-05-13 | $70.12 | $175.40 | 846,300 | — | — |
| 2025-05-12 | $70.46 | $176.25 | 1,018,700 | — | — |
| 2025-05-09 | $68.29 | $170.82 | 728,900 | — | — |
| 2025-05-08 | $68.01 | $170.12 | 1,185,800 | — | — |
| 2025-05-07 | $66.93 | $167.42 | 1,515,900 | — | — |
| 2025-05-06 | $67.47 | $168.77 | 936,700 | — | — |
| 2025-05-05 | $68.34 | $170.95 | 1,277,500 | — | — |
| 2025-05-02 | $68.45 | $171.22 | 877,200 | — | — |
| 2025-05-01 | $67.41 | $168.62 | 1,576,800 | — | — |
| 2025-04-30 | $67.86 | $169.75 | 2,030,500 | — | — |
| 2025-04-29 | $67.02 | $166.79 | 2,687,800 | — | — |
| 2025-04-28 | $64.78 | $161.22 | 1,689,100 | — | — |
| 2025-04-25 | $64.99 | $161.74 | 1,298,800 | — | — |
| 2025-04-24 | $65.30 | $162.51 | 1,261,000 | — | — |
| 2025-04-23 | $63.81 | $158.81 | 1,449,900 | — | — |
| 2025-04-22 | $63.96 | $159.18 | 1,912,500 | — | — |
| 2025-04-21 | $61.71 | $153.58 | 1,272,900 | — | — |
| 2025-04-17 | $63.14 | $157.14 | 1,376,100 | — | — |
| 2025-04-16 | $62.86 | $156.44 | 1,448,900 | — | — |
| 2025-04-15 | $63.85 | $158.91 | 1,478,800 | — | — |
| 2025-04-14 | $65.20 | $162.27 | 1,598,100 | — | — |
| 2025-04-11 | $64.50 | $160.52 | 1,588,900 | — | — |
| 2025-04-10 | $62.87 | $156.47 | 1,950,700 | — | — |
| 2025-04-09 | $62.56 | $155.70 | 2,579,200 | — | — |
| 2025-04-08 | $59.63 | $148.40 | 2,144,300 | — | — |
| 2025-04-07 | $60.64 | $150.92 | 2,295,500 | — | — |
| 2025-04-04 | $61.99 | $154.28 | 1,853,100 | — | — |
| 2025-04-03 | $63.66 | $158.43 | 1,649,800 | — | — |
| 2025-04-02 | $66.12 | $164.55 | 1,437,900 | — | — |
| 2025-04-01 | $65.60 | $163.26 | 1,810,200 | — | — |
| 2025-03-31 | $65.36 | $162.66 | 1,619,600 | — | — |
| 2025-03-28 | $65.61 | $163.29 | 762,100 | — | — |
| 2025-03-27 | $66.90 | $166.50 | 764,800 | — | — |
| 2025-03-26 | $67.35 | $167.62 | 985,000 | — | — |
| 2025-03-25 | $66.73 | $166.07 | 1,036,300 | — | — |
| 2025-03-24 | $66.37 | $165.18 | 1,018,600 | — | — |
| 2025-03-21 | $66.50 | $165.50 | 4,061,300 | — | — |
| 2025-03-20 | $66.71 | $166.02 | 1,101,800 | — | — |
| 2025-03-19 | $67.60 | $168.24 | 1,217,800 | — | — |
| 2025-03-18 | $67.66 | $168.39 | 1,032,300 | — | — |
| 2025-03-17 | $67.49 | $167.96 | 1,139,600 | — | — |
| 2025-03-14 | $66.85 | $166.37 | 1,152,700 | — | — |
| 2025-03-13 | $65.45 | $162.89 | 1,171,800 | — | — |
| 2025-03-12 | $65.64 | $163.36 | 1,384,400 | — | — |
| 2025-03-11 | $67.11 | $167.02 | 1,966,900 | — | — |
| 2025-03-10 | $69.61 | $173.24 | 1,491,100 | — | — |
| 2025-03-07 | $69.41 | $172.74 | 1,389,400 | — | — |
| 2025-03-06 | $68.23 | $169.81 | 1,624,800 | — | — |
| 2025-03-05 | $66.50 | $165.50 | 1,473,100 | — | — |
| 2025-03-04 | $65.61 | $163.29 | 1,652,500 | — | — |
| 2025-03-03 | $66.38 | $165.20 | 1,633,400 | — | — |
| 2025-02-28 | $66.48 | $165.45 | 1,386,900 | — | — |
| 2025-02-27 | $65.94 | $164.11 | 795,100 | — | — |
| 2025-02-26 | $66.16 | $164.65 | 1,091,100 | — | — |
| 2025-02-25 | $66.99 | $166.72 | 1,316,600 | — | — |
| 2025-02-24 | $66.23 | $164.83 | 926,800 | — | — |
| 2025-02-21 | $65.98 | $164.21 | 1,097,800 | — | — |
| 2025-02-20 | $66.79 | $166.22 | 1,275,200 | — | — |
| 2025-02-19 | $67.36 | $167.64 | 2,437,500 | — | — |
| 2025-02-18 | $65.72 | $163.56 | 1,488,200 | — | — |
| 2025-02-14 | $66.22 | $164.80 | 1,719,900 | — | — |
| 2025-02-13 | $66.00 | $164.26 | 1,350,200 | — | — |
| 2025-02-12 | $65.25 | $162.39 | 863,800 | — | — |
| 2025-02-11 | $65.97 | $164.18 | 769,500 | — | — |
| 2025-02-10 | $65.73 | $163.58 | 972,700 | — | — |
| 2025-02-07 | $65.16 | $162.17 | 1,263,800 | — | — |
| 2025-02-06 | $65.51 | $163.04 | 1,239,000 | — | — |
| 2025-02-05 | $65.64 | $163.36 | 1,508,400 | — | — |
| 2025-02-04 | $65.66 | $163.41 | 2,227,100 | — | — |
| 2025-02-03 | $67.04 | $166.84 | 2,475,400 | — | — |
| 2025-01-31 | $67.30 | $167.49 | 2,674,700 | — | — |
| 2025-01-30 | $67.31 | $166.67 | 3,225,300 | — | — |
| 2025-01-29 | $69.22 | $171.40 | 1,513,000 | — | — |
| 2025-01-28 | $69.87 | $173.01 | 1,397,000 | — | — |
| 2025-01-27 | $71.43 | $176.87 | 1,112,200 | — | — |
| 2025-01-24 | $70.57 | $174.74 | 1,458,400 | — | — |
| 2025-01-23 | $71.27 | $176.48 | 1,932,600 | — | — |
| 2025-01-22 | $70.97 | $175.73 | 1,701,500 | — | — |
| 2025-01-21 | $72.69 | $179.99 | 973,600 | — | — |
| 2025-01-17 | $71.81 | $177.81 | 1,285,700 | — | — |
| 2025-01-16 | $71.40 | $176.80 | 969,000 | — | — |
| 2025-01-15 | $70.95 | $175.68 | 1,702,400 | — | — |
| 2025-01-14 | $71.25 | $176.43 | 1,716,800 | — | — |
| 2025-01-13 | $68.63 | $169.94 | 1,039,600 | — | — |
| 2025-01-10 | $67.58 | $167.34 | 1,343,700 | — | — |
| 2025-01-08 | $68.68 | $170.06 | 977,700 | — | — |
| 2025-01-07 | $68.30 | $169.12 | 943,900 | — | — |
| 2025-01-06 | $68.90 | $170.61 | 1,531,100 | — | — |
| 2025-01-03 | $68.60 | $169.86 | 932,800 | — | — |
| 2025-01-02 | $67.33 | $166.72 | 815,300 | — | — |