Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.97 | $0.97 | 19,800 | — | — |
| 1983-12-29 | $0.94 | $0.94 | 18,000 | — | — |
| 1983-12-28 | $0.96 | $0.96 | 48,600 | — | — |
| 1983-12-27 | $0.96 | $0.96 | 37,800 | — | — |
| 1983-12-23 | $0.95 | $0.95 | 10,800 | — | — |
| 1983-12-22 | $0.93 | $0.93 | 32,400 | — | — |
| 1983-12-21 | $0.94 | $0.94 | 27,000 | — | — |
| 1983-12-20 | $0.97 | $0.97 | 25,200 | — | — |
| 1983-12-19 | $0.93 | $0.93 | 102,600 | — | — |
| 1983-12-16 | $0.93 | $0.93 | 21,600 | — | — |
| 1983-12-15 | $0.95 | $0.95 | 36,000 | — | — |
| 1983-12-14 | $0.94 | $0.94 | 50,400 | — | — |
| 1983-12-13 | $0.99 | $0.99 | 104,400 | — | — |
| 1983-12-12 | $0.98 | $0.98 | 52,200 | — | — |
| 1983-12-09 | $0.92 | $0.92 | 14,400 | — | — |
| 1983-12-08 | $0.92 | $0.92 | 9,000 | — | — |
| 1983-12-07 | $0.92 | $0.92 | 16,200 | — | — |
| 1983-12-06 | $0.92 | $0.92 | 5,400 | — | — |
| 1983-12-05 | $0.92 | $0.92 | 21,600 | — | — |
| 1983-12-02 | $0.89 | $0.89 | 12,600 | — | — |
| 1983-12-01 | $0.93 | $0.93 | 5,400 | — | — |
| 1983-11-30 | $0.94 | $0.94 | 68,400 | — | — |
| 1983-11-29 | $0.95 | $0.95 | 18,000 | — | — |
| 1983-11-28 | $0.97 | $0.97 | 21,600 | — | — |
| 1983-11-25 | $0.99 | $0.99 | 30,600 | — | — |
| 1983-11-23 | $1.02 | $1.02 | 23,400 | — | — |
| 1983-11-22 | $1.04 | $1.04 | 14,400 | — | — |
| 1983-11-21 | $1.05 | $1.05 | 37,800 | — | — |
| 1983-11-18 | $1.02 | $1.02 | 39,600 | — | — |
| 1983-11-17 | $1.02 | $1.02 | 43,200 | — | — |
| 1983-11-16 | $1.01 | $1.01 | 86,400 | — | — |
| 1983-11-15 | $0.97 | $0.97 | 131,400 | — | — |
| 1983-11-14 | $0.94 | $0.94 | 171,000 | — | — |
| 1983-11-11 | $0.88 | $0.87 | 27,000 | — | — |
| 1983-11-10 | $0.85 | $0.85 | 41,400 | — | — |
| 1983-11-09 | $0.81 | $0.81 | 12,600 | — | — |
| 1983-11-08 | $0.81 | $0.81 | 9,000 | — | — |
| 1983-11-07 | $0.80 | $0.80 | 9,000 | — | — |
| 1983-11-04 | $0.81 | $0.81 | 16,200 | — | — |
| 1983-11-03 | $0.84 | $0.84 | 12,600 | — | — |
| 1983-11-02 | $0.85 | $0.85 | 3,600 | — | — |
| 1983-11-01 | $0.85 | $0.85 | 23,400 | — | — |
| 1983-10-31 | $0.85 | $0.85 | 45,000 | — | — |
| 1983-10-28 | $0.85 | $0.85 | 153,000 | — | — |
| 1983-10-27 | $0.76 | $0.76 | 117,000 | — | — |
| 1983-10-26 | $0.76 | $0.76 | 169,200 | — | — |
| 1983-10-25 | $0.83 | $0.83 | 30,600 | — | — |
| 1983-10-24 | $0.84 | $0.84 | 54,000 | — | — |
| 1983-10-21 | $0.92 | $0.92 | 1,800 | — | — |
| 1983-10-20 | $0.93 | $0.93 | 5,400 | — | — |
| 1983-10-19 | $0.94 | $0.94 | 28,800 | — | — |
| 1983-10-18 | $0.93 | $0.93 | 7,200 | — | — |
| 1983-10-17 | $0.94 | $0.94 | 54,000 | — | — |
| 1983-10-14 | $0.94 | $0.94 | 50,400 | — | — |
| 1983-10-13 | $0.95 | $0.95 | 14,400 | — | — |
| 1983-10-12 | $0.94 | $0.94 | 84,600 | — | — |
| 1983-10-11 | $1.00 | $1.00 | 75,600 | — | — |
| 1983-10-10 | $1.03 | $1.03 | 104,400 | — | — |
| 1983-10-07 | $0.95 | $0.95 | 37,800 | — | — |
| 1983-10-06 | $0.97 | $0.97 | 118,800 | — | — |
| 1983-10-05 | $0.94 | $0.94 | 127,800 | — | — |
| 1983-10-04 | $1.07 | $1.07 | 21,600 | — | — |
| 1983-10-03 | $1.08 | $1.08 | 18,000 | — | — |
| 1983-09-30 | $1.08 | $1.08 | 18,000 | — | — |