Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.09 | $6.36 | 146,400 | — | — |
| 1998-12-30 | $4.16 | $6.46 | 159,600 | — | — |
| 1998-12-29 | $4.17 | $6.47 | 275,400 | — | — |
| 1998-12-28 | $4.15 | $6.44 | 97,200 | — | — |
| 1998-12-24 | $4.15 | $6.44 | 9,000 | — | — |
| 1998-12-23 | $4.17 | $6.47 | 97,200 | — | — |
| 1998-12-22 | $4.15 | $6.44 | 281,400 | — | — |
| 1998-12-21 | $4.00 | $6.22 | 225,000 | — | — |
| 1998-12-18 | $3.98 | $6.18 | 225,600 | — | — |
| 1998-12-17 | $3.89 | $6.04 | 194,400 | — | — |
| 1998-12-16 | $3.77 | $5.86 | 117,600 | — | — |
| 1998-12-15 | $3.84 | $5.97 | 57,600 | — | — |
| 1998-12-14 | $3.91 | $6.07 | 89,400 | — | — |
| 1998-12-11 | $3.93 | $6.10 | 156,600 | — | — |
| 1998-12-10 | $3.91 | $6.07 | 91,200 | — | — |
| 1998-12-09 | $3.97 | $6.17 | 352,200 | — | — |
| 1998-12-08 | $4.16 | $6.46 | 180,600 | — | — |
| 1998-12-07 | $4.28 | $6.65 | 375,000 | — | — |
| 1998-12-04 | $4.39 | $6.81 | 191,400 | — | — |
| 1998-12-03 | $4.38 | $6.80 | 235,800 | — | — |
| 1998-12-02 | $4.39 | $6.81 | 249,000 | — | — |
| 1998-12-01 | $4.36 | $6.78 | 204,000 | — | — |
| 1998-11-30 | $4.15 | $6.44 | 255,000 | — | — |
| 1998-11-27 | $3.94 | $6.12 | 39,600 | — | — |
| 1998-11-25 | $3.90 | $6.05 | 66,000 | — | — |
| 1998-11-24 | $3.83 | $5.96 | 81,000 | — | — |
| 1998-11-23 | $3.77 | $5.86 | 168,000 | — | — |
| 1998-11-20 | $3.69 | $5.73 | 72,600 | — | — |
| 1998-11-19 | $3.69 | $5.73 | 112,200 | — | — |
| 1998-11-18 | $3.68 | $5.71 | 74,400 | — | — |
| 1998-11-17 | $3.76 | $5.84 | 158,400 | — | — |
| 1998-11-16 | $3.76 | $5.84 | 133,200 | — | — |
| 1998-11-13 | $3.67 | $5.70 | 151,200 | — | — |
| 1998-11-12 | $3.71 | $5.76 | 157,800 | — | — |
| 1998-11-11 | $3.79 | $5.89 | 199,800 | — | — |
| 1998-11-10 | $3.85 | $5.99 | 386,400 | — | — |
| 1998-11-09 | $3.94 | $6.12 | 237,000 | — | — |
| 1998-11-06 | $3.82 | $5.94 | 286,800 | — | — |
| 1998-11-05 | $3.73 | $5.79 | 163,200 | — | — |
| 1998-11-04 | $3.54 | $5.50 | 433,200 | — | — |
| 1998-11-03 | $3.57 | $5.55 | 213,000 | — | — |
| 1998-11-02 | $3.54 | $5.50 | 310,800 | — | — |
| 1998-10-30 | $3.41 | $5.29 | 302,400 | — | — |
| 1998-10-29 | $3.36 | $5.23 | 440,400 | — | — |
| 1998-10-28 | $3.29 | $5.11 | 141,600 | — | — |
| 1998-10-27 | $3.29 | $5.08 | 357,600 | — | — |
| 1998-10-26 | $3.17 | $4.89 | 206,400 | — | — |
| 1998-10-23 | $3.28 | $5.07 | 214,200 | — | — |
| 1998-10-22 | $3.23 | $4.99 | 270,600 | — | — |
| 1998-10-21 | $3.15 | $4.86 | 224,400 | — | — |
| 1998-10-20 | $3.09 | $4.78 | 442,200 | — | — |
| 1998-10-19 | $3.05 | $4.71 | 278,400 | — | — |
| 1998-10-16 | $3.02 | $4.67 | 415,800 | — | — |
| 1998-10-15 | $3.00 | $4.63 | 697,200 | — | — |
| 1998-10-14 | $2.98 | $4.60 | 1,230,000 | — | — |
| 1998-10-13 | $2.66 | $4.10 | 340,800 | — | — |
| 1998-10-12 | $2.77 | $4.28 | 409,200 | — | — |
| 1998-10-09 | $2.78 | $4.30 | 433,800 | — | — |
| 1998-10-08 | $2.75 | $4.25 | 171,000 | — | — |
| 1998-10-07 | $2.84 | $4.39 | 228,000 | — | — |
| 1998-10-06 | $2.98 | $4.60 | 192,600 | — | — |
| 1998-10-05 | $3.11 | $4.81 | 124,800 | — | — |
| 1998-10-02 | $3.15 | $4.86 | 241,800 | — | — |
| 1998-10-01 | $3.18 | $4.91 | 279,600 | — | — |
| 1998-09-30 | $3.27 | $5.05 | 361,200 | — | — |
| 1998-09-29 | $3.45 | $5.33 | 199,200 | — | — |
| 1998-09-28 | $3.49 | $5.39 | 45,000 | — | — |
| 1998-09-25 | $3.49 | $5.39 | 225,600 | — | — |
| 1998-09-24 | $3.52 | $5.44 | 264,000 | — | — |
| 1998-09-23 | $3.55 | $5.49 | 187,200 | — | — |
| 1998-09-22 | $3.52 | $5.44 | 216,600 | — | — |
| 1998-09-21 | $3.59 | $5.55 | 243,000 | — | — |
| 1998-09-18 | $3.63 | $5.60 | 706,200 | — | — |
| 1998-09-17 | $3.50 | $5.41 | 140,400 | — | — |
| 1998-09-16 | $3.63 | $5.60 | 270,600 | — | — |
| 1998-09-15 | $3.66 | $5.65 | 362,400 | — | — |
| 1998-09-14 | $3.82 | $5.90 | 230,400 | — | — |
| 1998-09-11 | $3.90 | $6.02 | 106,200 | — | — |
| 1998-09-10 | $3.67 | $5.66 | 221,400 | — | — |
| 1998-09-09 | $3.76 | $5.81 | 188,400 | — | — |
| 1998-09-08 | $3.77 | $5.82 | 262,200 | — | — |
| 1998-09-04 | $3.57 | $5.52 | 98,400 | — | — |
| 1998-09-03 | $3.53 | $5.45 | 244,200 | — | — |
| 1998-09-02 | $3.33 | $5.15 | 258,600 | — | — |
| 1998-09-01 | $3.29 | $5.08 | 367,200 | — | — |
| 1998-08-31 | $3.15 | $4.86 | 523,200 | — | — |
| 1998-08-28 | $3.65 | $5.63 | 566,400 | — | — |
| 1998-08-27 | $4.13 | $6.37 | 163,800 | — | — |
| 1998-08-26 | $4.28 | $6.61 | 238,200 | — | — |
| 1998-08-25 | $4.32 | $6.68 | 197,400 | — | — |
| 1998-08-24 | $4.41 | $6.81 | 197,400 | — | — |
| 1998-08-21 | $4.50 | $6.95 | 161,400 | — | — |
| 1998-08-20 | $4.57 | $7.06 | 257,400 | — | — |
| 1998-08-19 | $4.67 | $7.21 | 402,600 | — | — |
| 1998-08-18 | $4.76 | $7.35 | 1,011,000 | — | — |
| 1998-08-17 | $4.73 | $7.30 | 1,286,100 | — | — |
| 1998-08-14 | $4.50 | $6.95 | 929,700 | — | — |
| 1998-08-13 | $4.43 | $6.84 | 651,600 | — | — |
| 1998-08-12 | $4.36 | $6.74 | 634,500 | — | — |
| 1998-08-11 | $4.22 | $6.52 | 649,800 | — | — |
| 1998-08-10 | $4.27 | $6.60 | 846,000 | — | — |
| 1998-08-07 | $4.30 | $6.64 | 1,818,000 | — | — |
| 1998-08-06 | $4.31 | $6.66 | 972,900 | — | — |
| 1998-08-05 | $4.35 | $6.72 | 1,134,000 | — | — |
| 1998-08-04 | $4.32 | $6.67 | 1,021,500 | — | — |
| 1998-08-03 | $4.52 | $6.98 | 395,100 | — | — |
| 1998-07-31 | $4.59 | $7.09 | 479,700 | — | — |
| 1998-07-30 | $4.60 | $7.10 | 1,471,500 | — | — |
| 1998-07-29 | $4.54 | $7.01 | 1,216,800 | — | — |
| 1998-07-28 | $4.56 | $7.01 | 1,332,000 | — | — |
| 1998-07-27 | $4.93 | $7.58 | 420,300 | — | — |
| 1998-07-24 | $4.99 | $7.67 | 1,629,900 | — | — |
| 1998-07-23 | $5.31 | $8.16 | 224,100 | — | — |
| 1998-07-22 | $5.39 | $8.29 | 36,900 | — | — |
| 1998-07-21 | $5.44 | $8.36 | 286,200 | — | — |
| 1998-07-20 | $5.44 | $8.37 | 178,200 | — | — |
| 1998-07-17 | $5.50 | $8.46 | 222,300 | — | — |
| 1998-07-16 | $5.55 | $8.53 | 225,000 | — | — |
| 1998-07-15 | $5.61 | $8.63 | 333,000 | — | — |
| 1998-07-14 | $5.75 | $8.84 | 164,700 | — | — |
| 1998-07-13 | $5.90 | $9.07 | 126,000 | — | — |
| 1998-07-10 | $5.98 | $9.19 | 212,400 | — | — |
| 1998-07-09 | $5.76 | $8.85 | 141,300 | — | — |
| 1998-07-08 | $5.78 | $8.88 | 102,600 | — | — |
| 1998-07-07 | $5.69 | $8.76 | 153,900 | — | — |
| 1998-07-06 | $5.75 | $8.84 | 150,300 | — | — |
| 1998-07-02 | $5.79 | $8.91 | 299,700 | — | — |
| 1998-07-01 | $5.85 | $9.00 | 363,600 | — | — |
| 1998-06-30 | $5.74 | $8.83 | 173,700 | — | — |
| 1998-06-29 | $5.79 | $8.91 | 65,700 | — | — |
| 1998-06-26 | $5.83 | $8.96 | 56,700 | — | — |
| 1998-06-25 | $5.82 | $8.95 | 66,600 | — | — |
| 1998-06-24 | $5.81 | $8.93 | 100,800 | — | — |
| 1998-06-23 | $5.83 | $8.97 | 201,600 | — | — |
| 1998-06-22 | $5.84 | $8.98 | 151,200 | — | — |
| 1998-06-19 | $5.72 | $8.80 | 60,300 | — | — |
| 1998-06-18 | $5.81 | $8.93 | 109,800 | — | — |
| 1998-06-17 | $5.91 | $9.09 | 276,300 | — | — |
| 1998-06-16 | $5.81 | $8.93 | 164,700 | — | — |
| 1998-06-15 | $5.61 | $8.63 | 70,200 | — | — |
| 1998-06-12 | $5.69 | $8.75 | 115,200 | — | — |
| 1998-06-11 | $5.67 | $8.71 | 199,800 | — | — |
| 1998-06-10 | $5.72 | $8.80 | 59,400 | — | — |
| 1998-06-09 | $5.76 | $8.86 | 580,500 | — | — |
| 1998-06-08 | $5.78 | $8.90 | 149,400 | — | — |
| 1998-06-05 | $5.78 | $8.88 | 340,200 | — | — |
| 1998-06-04 | $5.77 | $8.87 | 299,700 | — | — |
| 1998-06-03 | $5.74 | $8.83 | 208,800 | — | — |
| 1998-06-02 | $5.72 | $8.79 | 215,100 | — | — |
| 1998-06-01 | $5.65 | $8.69 | 81,000 | — | — |
| 1998-05-29 | $5.61 | $8.63 | 234,000 | — | — |
| 1998-05-28 | $5.76 | $8.85 | 2,208,600 | — | — |
| 1998-05-27 | $5.90 | $9.08 | 507,600 | — | — |
| 1998-05-26 | $5.84 | $8.98 | 431,100 | — | — |
| 1998-05-22 | $5.83 | $8.97 | 148,500 | — | — |
| 1998-05-21 | $5.79 | $8.91 | 495,900 | — | — |
| 1998-05-20 | $5.78 | $8.88 | 963,000 | — | — |
| 1998-05-19 | $5.69 | $8.75 | 542,700 | — | — |
| 1998-05-18 | $5.56 | $8.55 | 279,900 | — | — |
| 1998-05-15 | $5.56 | $8.54 | 1,161,000 | — | — |
| 1998-05-14 | $5.46 | $8.39 | 1,089,000 | — | — |
| 1998-05-13 | $5.17 | $7.94 | 235,800 | — | — |
| 1998-05-12 | $5.06 | $7.77 | 313,200 | — | — |
| 1998-05-11 | $5.08 | $7.82 | 69,300 | — | — |
| 1998-05-08 | $5.09 | $7.83 | 143,100 | — | — |
| 1998-05-07 | $5.10 | $7.84 | 135,000 | — | — |
| 1998-05-06 | $5.03 | $7.74 | 391,500 | — | — |
| 1998-05-05 | $5.08 | $7.82 | 312,300 | — | — |
| 1998-05-04 | $5.11 | $7.86 | 587,700 | — | — |
| 1998-05-01 | $5.06 | $7.78 | 126,900 | — | — |
| 1998-04-30 | $5.01 | $7.71 | 264,600 | — | — |
| 1998-04-29 | $4.94 | $7.60 | 106,200 | — | — |
| 1998-04-28 | $4.99 | $7.68 | 331,200 | — | — |
| 1998-04-27 | $4.94 | $7.56 | 351,900 | — | — |
| 1998-04-24 | $5.08 | $7.79 | 315,000 | — | — |
| 1998-04-23 | $5.08 | $7.79 | 230,400 | — | — |
| 1998-04-22 | $5.10 | $7.82 | 104,400 | — | — |
| 1998-04-21 | $5.10 | $7.82 | 389,700 | — | — |
| 1998-04-20 | $4.98 | $7.63 | 207,000 | — | — |
| 1998-04-17 | $5.02 | $7.69 | 244,800 | — | — |
| 1998-04-16 | $4.83 | $7.40 | 335,700 | — | — |
| 1998-04-15 | $4.87 | $7.46 | 1,581,300 | — | — |
| 1998-04-14 | $4.86 | $7.45 | 153,900 | — | — |
| 1998-04-13 | $4.84 | $7.41 | 94,500 | — | — |
| 1998-04-09 | $4.89 | $7.49 | 247,500 | — | — |
| 1998-04-08 | $4.82 | $7.38 | 58,500 | — | — |
| 1998-04-07 | $4.86 | $7.45 | 211,500 | — | — |
| 1998-04-06 | $4.89 | $7.49 | 97,200 | — | — |
| 1998-04-03 | $4.96 | $7.60 | 54,000 | — | — |
| 1998-04-02 | $5.01 | $7.67 | 68,400 | — | — |
| 1998-04-01 | $5.03 | $7.70 | 356,400 | — | — |
| 1998-03-31 | $4.97 | $7.62 | 182,700 | — | — |
| 1998-03-30 | $4.88 | $7.47 | 203,400 | — | — |
| 1998-03-27 | $4.83 | $7.40 | 92,700 | — | — |
| 1998-03-26 | $4.90 | $7.50 | 297,900 | — | — |
| 1998-03-25 | $4.89 | $7.49 | 329,400 | — | — |
| 1998-03-24 | $4.92 | $7.54 | 171,000 | — | — |
| 1998-03-23 | $4.90 | $7.51 | 90,900 | — | — |
| 1998-03-20 | $4.84 | $7.41 | 212,400 | — | — |
| 1998-03-19 | $4.85 | $7.44 | 116,100 | — | — |
| 1998-03-18 | $4.88 | $7.47 | 28,800 | — | — |
| 1998-03-17 | $4.89 | $7.49 | 86,400 | — | — |
| 1998-03-16 | $4.88 | $7.47 | 186,300 | — | — |
| 1998-03-13 | $4.86 | $7.45 | 108,000 | — | — |
| 1998-03-12 | $4.83 | $7.40 | 90,900 | — | — |
| 1998-03-11 | $4.88 | $7.48 | 34,200 | — | — |
| 1998-03-10 | $4.85 | $7.44 | 237,600 | — | — |
| 1998-03-09 | $4.86 | $7.45 | 145,800 | — | — |
| 1998-03-06 | $4.85 | $7.44 | 71,100 | — | — |
| 1998-03-05 | $4.71 | $7.21 | 340,200 | — | — |
| 1998-03-04 | $4.81 | $7.36 | 1,647,900 | — | — |
| 1998-03-03 | $4.78 | $7.32 | 294,300 | — | — |
| 1998-03-02 | $4.88 | $7.47 | 165,600 | — | — |
| 1998-02-27 | $4.83 | $7.40 | 212,400 | — | — |
| 1998-02-26 | $4.84 | $7.41 | 167,400 | — | — |
| 1998-02-25 | $4.76 | $7.30 | 259,200 | — | — |
| 1998-02-24 | $4.75 | $7.28 | 367,200 | — | — |
| 1998-02-23 | $4.82 | $7.38 | 98,100 | — | — |
| 1998-02-20 | $4.76 | $7.29 | 163,800 | — | — |
| 1998-02-19 | $4.77 | $7.31 | 99,000 | — | — |
| 1998-02-18 | $4.78 | $7.32 | 165,600 | — | — |
| 1998-02-17 | $4.81 | $7.36 | 222,300 | — | — |
| 1998-02-13 | $4.81 | $7.36 | 1,494,900 | — | — |
| 1998-02-12 | $4.80 | $7.35 | 304,200 | — | — |
| 1998-02-11 | $4.84 | $7.41 | 260,100 | — | — |
| 1998-02-10 | $4.86 | $7.45 | 295,200 | — | — |
| 1998-02-09 | $4.82 | $7.38 | 198,000 | — | — |
| 1998-02-06 | $4.84 | $7.41 | 111,600 | — | — |
| 1998-02-05 | $4.85 | $7.44 | 216,900 | — | — |
| 1998-02-04 | $4.78 | $7.32 | 84,600 | — | — |
| 1998-02-03 | $4.78 | $7.32 | 99,900 | — | — |
| 1998-02-02 | $4.77 | $7.31 | 666,000 | — | — |
| 1998-01-30 | $4.67 | $7.15 | 813,600 | — | — |
| 1998-01-29 | $4.70 | $7.20 | 118,800 | — | — |
| 1998-01-28 | $4.67 | $7.15 | 91,800 | — | — |
| 1998-01-27 | $4.74 | $7.23 | 311,400 | — | — |
| 1998-01-26 | $4.78 | $7.29 | 109,800 | — | — |
| 1998-01-23 | $4.67 | $7.12 | 429,300 | — | — |
| 1998-01-22 | $4.74 | $7.23 | 309,600 | — | — |
| 1998-01-21 | $4.73 | $7.22 | 282,600 | — | — |
| 1998-01-20 | $4.74 | $7.24 | 167,400 | — | — |
| 1998-01-16 | $4.65 | $7.10 | 127,800 | — | — |
| 1998-01-15 | $4.65 | $7.09 | 189,000 | — | — |
| 1998-01-14 | $4.67 | $7.13 | 158,400 | — | — |
| 1998-01-13 | $4.51 | $6.89 | 291,600 | — | — |
| 1998-01-12 | $4.48 | $6.83 | 351,000 | — | — |
| 1998-01-09 | $4.50 | $6.87 | 729,000 | — | — |
| 1998-01-08 | $4.60 | $7.02 | 56,700 | — | — |
| 1998-01-07 | $4.68 | $7.14 | 88,200 | — | — |
| 1998-01-06 | $4.72 | $7.19 | 60,300 | — | — |
| 1998-01-05 | $4.74 | $7.23 | 243,000 | — | — |
| 1998-01-02 | $4.76 | $7.27 | 104,400 | — | — |