Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.85 | $0.97 | 46,800 | — | — |
| 1988-12-29 | $0.86 | $0.98 | 18,000 | — | — |
| 1988-12-28 | $0.86 | $0.98 | 18,000 | — | — |
| 1988-12-27 | $0.87 | $0.99 | 27,000 | — | — |
| 1988-12-23 | $0.87 | $0.99 | 5,400 | — | — |
| 1988-12-22 | $0.87 | $0.99 | 1,800 | — | — |
| 1988-12-21 | $0.88 | $0.99 | 52,200 | — | — |
| 1988-12-20 | $0.89 | $1.01 | 169,200 | — | — |
| 1988-12-19 | $0.90 | $1.03 | 75,600 | — | — |
| 1988-12-16 | $0.90 | $1.03 | 57,600 | — | — |
| 1988-12-15 | $0.89 | $1.01 | 82,800 | — | — |
| 1988-12-14 | $0.89 | $1.01 | 1,800 | — | — |
| 1988-12-13 | $0.90 | $1.02 | 786,600 | — | — |
| 1988-12-12 | $0.90 | $1.02 | 12,600 | — | — |
| 1988-12-09 | $0.90 | $1.02 | 37,800 | — | — |
| 1988-12-08 | $0.90 | $1.02 | 5,400 | — | — |
| 1988-12-07 | $0.90 | $1.02 | 18,000 | — | — |
| 1988-12-06 | $0.90 | $1.03 | 9,000 | — | — |
| 1988-12-05 | $0.90 | $1.03 | 28,800 | — | — |
| 1988-12-02 | $0.91 | $1.03 | 5,400 | — | — |
| 1988-12-01 | $0.90 | $1.03 | 0 | — | — |
| 1988-11-30 | $0.90 | $1.03 | 70,200 | — | — |
| 1988-11-29 | $0.90 | $1.02 | 3,600 | — | — |
| 1988-11-28 | $0.90 | $1.02 | 342,000 | — | — |
| 1988-11-25 | $0.90 | $1.02 | 9,000 | — | — |
| 1988-11-23 | $0.88 | $1.00 | 145,800 | — | — |
| 1988-11-22 | $0.88 | $1.00 | 151,200 | — | — |
| 1988-11-21 | $0.89 | $1.01 | 478,800 | — | — |
| 1988-11-18 | $0.89 | $1.01 | 127,800 | — | — |
| 1988-11-17 | $0.90 | $1.02 | 28,800 | — | — |
| 1988-11-16 | $0.89 | $1.01 | 138,600 | — | — |
| 1988-11-15 | $0.90 | $1.02 | 9,000 | — | — |
| 1988-11-14 | $0.89 | $1.01 | 0 | — | — |
| 1988-11-11 | $0.89 | $1.01 | 0 | — | — |
| 1988-11-10 | $0.89 | $1.01 | 10,800 | — | — |
| 1988-11-09 | $0.89 | $1.01 | 61,200 | — | — |
| 1988-11-08 | $0.89 | $1.01 | 5,400 | — | — |
| 1988-11-07 | $0.89 | $1.01 | 34,200 | — | — |
| 1988-11-04 | $0.89 | $1.01 | 3,600 | — | — |
| 1988-11-03 | $0.89 | $1.01 | 5,400 | — | — |
| 1988-11-02 | $0.90 | $1.02 | 7,200 | — | — |
| 1988-11-01 | $0.89 | $1.01 | 57,600 | — | — |
| 1988-10-31 | $0.88 | $1.00 | 0 | — | — |
| 1988-10-28 | $0.88 | $1.00 | 18,000 | — | — |
| 1988-10-27 | $0.88 | $1.00 | 1,800 | — | — |
| 1988-10-26 | $0.89 | $1.01 | 1,800 | — | — |
| 1988-10-25 | $0.88 | $1.00 | 509,400 | — | — |
| 1988-10-24 | $0.89 | $1.00 | 1,800 | — | — |
| 1988-10-21 | $0.90 | $1.00 | 408,600 | — | — |
| 1988-10-20 | $0.86 | $0.97 | 599,400 | — | — |
| 1988-10-19 | $0.87 | $0.97 | 12,600 | — | — |
| 1988-10-18 | $0.87 | $0.97 | 3,600 | — | — |
| 1988-10-17 | $0.88 | $0.98 | 1,800 | — | — |
| 1988-10-14 | $0.88 | $0.98 | 0 | — | — |
| 1988-10-13 | $0.88 | $0.98 | 124,200 | — | — |
| 1988-10-12 | $0.90 | $1.01 | 9,000 | — | — |
| 1988-10-11 | $0.91 | $1.02 | 0 | — | — |
| 1988-10-10 | $0.91 | $1.02 | 3,600 | — | — |
| 1988-10-07 | $0.92 | $1.04 | 19,800 | — | — |
| 1988-10-06 | $0.93 | $1.04 | 18,000 | — | — |
| 1988-10-05 | $0.94 | $1.05 | 19,800 | — | — |
| 1988-10-04 | $0.94 | $1.05 | 3,600 | — | — |
| 1988-10-03 | $0.94 | $1.05 | 3,600 | — | — |
| 1988-09-30 | $0.94 | $1.05 | 18,000 | — | — |
| 1988-09-29 | $0.94 | $1.06 | 723,600 | — | — |
| 1988-09-28 | $0.94 | $1.05 | 0 | — | — |
| 1988-09-27 | $0.94 | $1.05 | 0 | — | — |
| 1988-09-26 | $0.94 | $1.05 | 3,600 | — | — |
| 1988-09-23 | $0.94 | $1.05 | 7,200 | — | — |
| 1988-09-22 | $0.94 | $1.06 | 1,800 | — | — |
| 1988-09-21 | $0.95 | $1.07 | 19,800 | — | — |
| 1988-09-20 | $0.93 | $1.04 | 34,200 | — | — |
| 1988-09-19 | $0.93 | $1.04 | 3,600 | — | — |
| 1988-09-16 | $0.93 | $1.04 | 0 | — | — |
| 1988-09-15 | $0.93 | $1.04 | 1,800 | — | — |
| 1988-09-14 | $0.93 | $1.04 | 0 | — | — |
| 1988-09-13 | $0.93 | $1.04 | 27,000 | — | — |
| 1988-09-12 | $0.92 | $1.04 | 19,800 | — | — |
| 1988-09-09 | $0.92 | $1.04 | 0 | — | — |
| 1988-09-08 | $0.92 | $1.04 | 9,000 | — | — |
| 1988-09-07 | $0.92 | $1.03 | 18,000 | — | — |
| 1988-09-06 | $0.92 | $1.03 | 0 | — | — |
| 1988-09-02 | $0.92 | $1.03 | 396,000 | — | — |
| 1988-09-01 | $0.92 | $1.04 | 10,800 | — | — |
| 1988-08-31 | $0.92 | $1.03 | 18,000 | — | — |
| 1988-08-30 | $0.92 | $1.03 | 5,400 | — | — |
| 1988-08-29 | $0.92 | $1.03 | 27,000 | — | — |
| 1988-08-26 | $0.92 | $1.03 | 0 | — | — |
| 1988-08-25 | $0.92 | $1.03 | 32,400 | — | — |
| 1988-08-24 | $0.92 | $1.03 | 9,000 | — | — |
| 1988-08-23 | $0.92 | $1.03 | 27,000 | — | — |
| 1988-08-22 | $0.92 | $1.03 | 61,200 | — | — |
| 1988-08-19 | $0.92 | $1.03 | 23,400 | — | — |
| 1988-08-18 | $0.92 | $1.04 | 10,800 | — | — |
| 1988-08-17 | $0.93 | $1.04 | 5,400 | — | — |
| 1988-08-16 | $0.92 | $1.04 | 3,600 | — | — |
| 1988-08-15 | $0.93 | $1.04 | 21,600 | — | — |
| 1988-08-12 | $0.92 | $1.03 | 5,400 | — | — |
| 1988-08-11 | $0.93 | $1.04 | 3,600 | — | — |
| 1988-08-10 | $0.92 | $1.03 | 5,400 | — | — |
| 1988-08-09 | $0.92 | $1.03 | 18,000 | — | — |
| 1988-08-08 | $0.92 | $1.03 | 1,800 | — | — |
| 1988-08-05 | $0.92 | $1.03 | 12,600 | — | — |
| 1988-08-04 | $0.93 | $1.04 | 1,800 | — | — |
| 1988-08-03 | $0.92 | $1.03 | 18,000 | — | — |
| 1988-08-02 | $0.92 | $1.03 | 9,000 | — | — |
| 1988-08-01 | $0.92 | $1.04 | 84,600 | — | — |
| 1988-07-29 | $0.91 | $1.02 | 1,800 | — | — |
| 1988-07-28 | $0.91 | $1.02 | 3,600 | — | — |
| 1988-07-27 | $0.91 | $1.02 | 10,800 | — | — |
| 1988-07-26 | $0.91 | $1.02 | 39,600 | — | — |
| 1988-07-25 | $0.91 | $1.02 | 12,600 | — | — |
| 1988-07-22 | $0.90 | $1.00 | 41,400 | — | — |
| 1988-07-21 | $0.90 | $1.00 | 59,400 | — | — |
| 1988-07-20 | $0.90 | $1.00 | 0 | — | — |
| 1988-07-19 | $0.90 | $1.00 | 126,000 | — | — |
| 1988-07-18 | $0.90 | $0.99 | 253,800 | — | — |
| 1988-07-15 | $0.90 | $0.99 | 7,200 | — | — |
| 1988-07-14 | $0.88 | $0.97 | 19,800 | — | — |
| 1988-07-13 | $0.88 | $0.97 | 3,600 | — | — |
| 1988-07-12 | $0.87 | $0.96 | 25,200 | — | — |
| 1988-07-11 | $0.86 | $0.95 | 0 | — | — |
| 1988-07-08 | $0.86 | $0.95 | 5,400 | — | — |
| 1988-07-07 | $0.86 | $0.95 | 9,000 | — | — |
| 1988-07-06 | $0.86 | $0.95 | 261,000 | — | — |
| 1988-07-05 | $0.90 | $0.99 | 156,600 | — | — |
| 1988-07-01 | $0.89 | $0.98 | 18,000 | — | — |
| 1988-06-30 | $0.88 | $0.97 | 39,600 | — | — |
| 1988-06-29 | $0.87 | $0.96 | 111,600 | — | — |
| 1988-06-28 | $0.88 | $0.97 | 3,600 | — | — |
| 1988-06-27 | $0.88 | $0.98 | 0 | — | — |
| 1988-06-24 | $0.88 | $0.98 | 10,800 | — | — |
| 1988-06-23 | $0.89 | $0.98 | 16,200 | — | — |
| 1988-06-22 | $0.88 | $0.97 | 16,200 | — | — |
| 1988-06-21 | $0.87 | $0.96 | 1,800 | — | — |
| 1988-06-20 | $0.87 | $0.96 | 41,400 | — | — |
| 1988-06-17 | $0.85 | $0.94 | 1,800 | — | — |
| 1988-06-16 | $0.85 | $0.95 | 0 | — | — |
| 1988-06-15 | $0.85 | $0.95 | 3,600 | — | — |
| 1988-06-14 | $0.86 | $0.95 | 9,000 | — | — |
| 1988-06-13 | $0.85 | $0.94 | 32,400 | — | — |
| 1988-06-10 | $0.83 | $0.92 | 9,000 | — | — |
| 1988-06-09 | $0.83 | $0.92 | 21,600 | — | — |
| 1988-06-08 | $0.83 | $0.92 | 5,400 | — | — |
| 1988-06-07 | $0.82 | $0.91 | 12,600 | — | — |
| 1988-06-06 | $0.81 | $0.89 | 12,600 | — | — |
| 1988-06-03 | $0.80 | $0.88 | 36,000 | — | — |
| 1988-06-02 | $0.81 | $0.89 | 9,000 | — | — |
| 1988-06-01 | $0.80 | $0.88 | 14,400 | — | — |
| 1988-05-31 | $0.79 | $0.88 | 19,800 | — | — |
| 1988-05-27 | $0.78 | $0.87 | 5,400 | — | — |
| 1988-05-26 | $0.79 | $0.88 | 0 | — | — |
| 1988-05-25 | $0.79 | $0.88 | 27,000 | — | — |
| 1988-05-24 | $0.79 | $0.88 | 3,600 | — | — |
| 1988-05-23 | $0.79 | $0.88 | 0 | — | — |
| 1988-05-20 | $0.79 | $0.88 | 43,200 | — | — |
| 1988-05-19 | $0.81 | $0.89 | 90,000 | — | — |
| 1988-05-18 | $0.80 | $0.88 | 36,000 | — | — |
| 1988-05-17 | $0.80 | $0.88 | 1,800 | — | — |
| 1988-05-16 | $0.80 | $0.88 | 9,000 | — | — |
| 1988-05-13 | $0.79 | $0.88 | 5,400 | — | — |
| 1988-05-12 | $0.79 | $0.88 | 106,200 | — | — |
| 1988-05-11 | $0.80 | $0.88 | 19,800 | — | — |
| 1988-05-10 | $0.81 | $0.89 | 55,800 | — | — |
| 1988-05-09 | $0.79 | $0.88 | 0 | — | — |
| 1988-05-06 | $0.79 | $0.88 | 0 | — | — |
| 1988-05-05 | $0.79 | $0.88 | 0 | — | — |
| 1988-05-04 | $0.79 | $0.88 | 19,800 | — | — |
| 1988-05-03 | $0.80 | $0.88 | 3,600 | — | — |
| 1988-05-02 | $0.80 | $0.88 | 21,600 | — | — |
| 1988-04-29 | $0.79 | $0.88 | 7,200 | — | — |
| 1988-04-28 | $0.81 | $0.89 | 5,400 | — | — |
| 1988-04-27 | $0.81 | $0.90 | 52,200 | — | — |
| 1988-04-26 | $0.79 | $0.88 | 5,400 | — | — |
| 1988-04-25 | $0.79 | $0.88 | 10,800 | — | — |
| 1988-04-22 | $0.81 | $0.88 | 3,600 | — | — |
| 1988-04-21 | $0.80 | $0.87 | 0 | — | — |
| 1988-04-20 | $0.80 | $0.87 | 138,600 | — | — |
| 1988-04-19 | $0.79 | $0.86 | 5,400 | — | — |
| 1988-04-18 | $0.79 | $0.86 | 39,600 | — | — |
| 1988-04-15 | $0.83 | $0.90 | 43,200 | — | — |
| 1988-04-14 | $0.85 | $0.93 | 66,600 | — | — |
| 1988-04-13 | $0.85 | $0.93 | 34,200 | — | — |
| 1988-04-12 | $0.85 | $0.93 | 77,400 | — | — |
| 1988-04-11 | $0.87 | $0.95 | 14,400 | — | — |
| 1988-04-08 | $0.86 | $0.94 | 9,000 | — | — |
| 1988-04-07 | $0.85 | $0.93 | 12,600 | — | — |
| 1988-04-06 | $0.85 | $0.93 | 10,800 | — | — |
| 1988-04-05 | $0.83 | $0.91 | 10,800 | — | — |
| 1988-04-04 | $0.83 | $0.91 | 7,200 | — | — |
| 1988-03-31 | $0.85 | $0.93 | 3,600 | — | — |
| 1988-03-30 | $0.85 | $0.93 | 0 | — | — |
| 1988-03-29 | $0.85 | $0.93 | 151,200 | — | — |
| 1988-03-28 | $0.83 | $0.91 | 28,800 | — | — |
| 1988-03-25 | $0.83 | $0.91 | 1,800 | — | — |
| 1988-03-24 | $0.83 | $0.91 | 28,800 | — | — |
| 1988-03-23 | $0.85 | $0.93 | 1,800 | — | — |
| 1988-03-22 | $0.86 | $0.94 | 93,600 | — | — |
| 1988-03-21 | $0.86 | $0.94 | 0 | — | — |
| 1988-03-18 | $0.86 | $0.94 | 81,000 | — | — |
| 1988-03-17 | $0.88 | $0.96 | 3,600 | — | — |
| 1988-03-16 | $0.88 | $0.96 | 23,400 | — | — |
| 1988-03-15 | $0.89 | $0.97 | 39,600 | — | — |
| 1988-03-14 | $0.90 | $0.98 | 30,600 | — | — |
| 1988-03-11 | $0.92 | $1.00 | 0 | — | — |
| 1988-03-10 | $0.92 | $1.00 | 32,400 | — | — |
| 1988-03-09 | $0.92 | $1.00 | 30,600 | — | — |
| 1988-03-08 | $0.86 | $0.94 | 9,000 | — | — |
| 1988-03-07 | $0.84 | $0.92 | 16,200 | — | — |
| 1988-03-04 | $0.84 | $0.92 | 25,200 | — | — |
| 1988-03-03 | $0.82 | $0.90 | 12,600 | — | — |
| 1988-03-02 | $0.79 | $0.86 | 18,000 | — | — |
| 1988-03-01 | $0.78 | $0.86 | 46,800 | — | — |
| 1988-02-29 | $0.78 | $0.86 | 5,400 | — | — |
| 1988-02-26 | $0.78 | $0.86 | 18,000 | — | — |
| 1988-02-25 | $0.78 | $0.85 | 30,600 | — | — |
| 1988-02-24 | $0.76 | $0.83 | 7,200 | — | — |
| 1988-02-23 | $0.76 | $0.83 | 36,000 | — | — |
| 1988-02-22 | $0.76 | $0.83 | 41,400 | — | — |
| 1988-02-19 | $0.76 | $0.83 | 7,200 | — | — |
| 1988-02-18 | $0.75 | $0.82 | 93,600 | — | — |
| 1988-02-17 | $0.74 | $0.81 | 23,400 | — | — |
| 1988-02-16 | $0.74 | $0.81 | 19,800 | — | — |
| 1988-02-12 | $0.72 | $0.79 | 1,800 | — | — |
| 1988-02-11 | $0.72 | $0.79 | 0 | — | — |
| 1988-02-10 | $0.72 | $0.79 | 37,800 | — | — |
| 1988-02-09 | $0.72 | $0.79 | 115,200 | — | — |
| 1988-02-08 | $0.76 | $0.83 | 322,200 | — | — |
| 1988-02-05 | $0.76 | $0.83 | 66,600 | — | — |
| 1988-02-04 | $0.76 | $0.83 | 174,600 | — | — |
| 1988-02-03 | $0.72 | $0.79 | 19,800 | — | — |
| 1988-02-02 | $0.72 | $0.79 | 48,600 | — | — |
| 1988-02-01 | $0.72 | $0.79 | 18,000 | — | — |
| 1988-01-29 | $0.71 | $0.77 | 5,400 | — | — |
| 1988-01-28 | $0.70 | $0.77 | 0 | — | — |
| 1988-01-27 | $0.70 | $0.77 | 1,800 | — | — |
| 1988-01-26 | $0.69 | $0.76 | 304,200 | — | — |
| 1988-01-25 | $0.69 | $0.75 | 221,400 | — | — |
| 1988-01-22 | $0.71 | $0.76 | 100,800 | — | — |
| 1988-01-21 | $0.72 | $0.77 | 3,600 | — | — |
| 1988-01-20 | $0.72 | $0.78 | 27,000 | — | — |
| 1988-01-19 | $0.71 | $0.76 | 192,600 | — | — |
| 1988-01-18 | $0.71 | $0.76 | 27,000 | — | — |
| 1988-01-15 | $0.68 | $0.73 | 16,200 | — | — |
| 1988-01-14 | $0.67 | $0.72 | 7,200 | — | — |
| 1988-01-13 | $0.67 | $0.72 | 5,400 | — | — |
| 1988-01-12 | $0.67 | $0.72 | 39,600 | — | — |
| 1988-01-11 | $0.68 | $0.73 | 72,000 | — | — |
| 1988-01-08 | $0.70 | $0.75 | 14,400 | — | — |
| 1988-01-07 | $0.73 | $0.78 | 28,800 | — | — |
| 1988-01-06 | $0.73 | $0.78 | 338,400 | — | — |
| 1988-01-05 | $0.69 | $0.75 | 30,600 | — | — |
| 1988-01-04 | $0.67 | $0.72 | 19,800 | — | — |