Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.00 | $1.31 | 45,000 | — | — |
| 1991-12-30 | $0.99 | $1.30 | 16,200 | — | — |
| 1991-12-27 | $0.99 | $1.30 | 3,600 | — | — |
| 1991-12-26 | $1.00 | $1.31 | 0 | — | — |
| 1991-12-24 | $1.00 | $1.31 | 1,654,200 | — | — |
| 1991-12-23 | $0.97 | $1.27 | 16,200 | — | — |
| 1991-12-20 | $0.95 | $1.25 | 9,000 | — | — |
| 1991-12-19 | $0.97 | $1.27 | 3,600 | — | — |
| 1991-12-18 | $0.97 | $1.28 | 81,000 | — | — |
| 1991-12-17 | $0.99 | $1.30 | 12,600 | — | — |
| 1991-12-16 | $0.99 | $1.30 | 122,400 | — | — |
| 1991-12-13 | $0.99 | $1.30 | 14,400 | — | — |
| 1991-12-12 | $0.97 | $1.28 | 30,600 | — | — |
| 1991-12-11 | $0.96 | $1.26 | 5,400 | — | — |
| 1991-12-10 | $0.94 | $1.24 | 45,000 | — | — |
| 1991-12-09 | $0.95 | $1.25 | 77,400 | — | — |
| 1991-12-06 | $0.94 | $1.23 | 52,200 | — | — |
| 1991-12-05 | $0.95 | $1.25 | 0 | — | — |
| 1991-12-04 | $0.95 | $1.25 | 9,000 | — | — |
| 1991-12-03 | $0.97 | $1.27 | 99,000 | — | — |
| 1991-12-02 | $0.96 | $1.26 | 117,000 | — | — |
| 1991-11-29 | $0.97 | $1.28 | 0 | — | — |
| 1991-11-27 | $0.97 | $1.28 | 0 | — | — |
| 1991-11-26 | $0.97 | $1.28 | 77,400 | — | — |
| 1991-11-25 | $1.01 | $1.32 | 59,400 | — | — |
| 1991-11-22 | $1.00 | $1.31 | 36,000 | — | — |
| 1991-11-21 | $1.02 | $1.34 | 18,000 | — | — |
| 1991-11-20 | $1.02 | $1.34 | 9,000 | — | — |
| 1991-11-19 | $1.01 | $1.33 | 30,600 | — | — |
| 1991-11-18 | $1.03 | $1.35 | 37,800 | — | — |
| 1991-11-15 | $1.05 | $1.38 | 5,400 | — | — |
| 1991-11-14 | $1.05 | $1.38 | 12,600 | — | — |
| 1991-11-13 | $1.04 | $1.37 | 0 | — | — |
| 1991-11-12 | $1.04 | $1.37 | 0 | — | — |
| 1991-11-11 | $1.04 | $1.37 | 3,600 | — | — |
| 1991-11-08 | $1.03 | $1.35 | 1,800 | — | — |
| 1991-11-07 | $1.03 | $1.35 | 1,800 | — | — |
| 1991-11-06 | $1.02 | $1.34 | 0 | — | — |
| 1991-11-05 | $1.02 | $1.34 | 0 | — | — |
| 1991-11-04 | $1.02 | $1.34 | 48,600 | — | — |
| 1991-11-01 | $1.02 | $1.34 | 507,600 | — | — |
| 1991-10-31 | $1.01 | $1.32 | 0 | — | — |
| 1991-10-30 | $1.01 | $1.32 | 45,000 | — | — |
| 1991-10-29 | $1.00 | $1.31 | 0 | — | — |
| 1991-10-28 | $1.00 | $1.31 | 5,400 | — | — |
| 1991-10-25 | $1.00 | $1.31 | 18,000 | — | — |
| 1991-10-24 | $1.00 | $1.30 | 0 | — | — |
| 1991-10-23 | $1.00 | $1.30 | 9,000 | — | — |
| 1991-10-22 | $1.00 | $1.30 | 450,000 | — | — |
| 1991-10-21 | $0.96 | $1.24 | 59,400 | — | — |
| 1991-10-18 | $0.94 | $1.23 | 21,600 | — | — |
| 1991-10-17 | $0.92 | $1.20 | 7,200 | — | — |
| 1991-10-16 | $0.92 | $1.19 | 0 | — | — |
| 1991-10-15 | $0.92 | $1.19 | 0 | — | — |
| 1991-10-14 | $0.92 | $1.19 | 0 | — | — |
| 1991-10-11 | $0.92 | $1.19 | 131,400 | — | — |
| 1991-10-10 | $0.92 | $1.20 | 0 | — | — |
| 1991-10-09 | $0.92 | $1.20 | 120,600 | — | — |
| 1991-10-08 | $0.94 | $1.22 | 36,000 | — | — |
| 1991-10-07 | $0.96 | $1.24 | 18,000 | — | — |
| 1991-10-04 | $0.95 | $1.24 | 5,400 | — | — |
| 1991-10-03 | $0.94 | $1.23 | 7,200 | — | — |
| 1991-10-02 | $0.95 | $1.24 | 0 | — | — |
| 1991-10-01 | $0.95 | $1.24 | 9,000 | — | — |
| 1991-09-30 | $0.96 | $1.24 | 21,600 | — | — |
| 1991-09-27 | $0.97 | $1.25 | 12,600 | — | — |
| 1991-09-26 | $0.97 | $1.26 | 18,000 | — | — |
| 1991-09-25 | $0.97 | $1.25 | 0 | — | — |
| 1991-09-24 | $0.97 | $1.25 | 0 | — | — |
| 1991-09-23 | $0.97 | $1.25 | 7,200 | — | — |
| 1991-09-20 | $0.97 | $1.26 | 0 | — | — |
| 1991-09-19 | $0.97 | $1.26 | 162,000 | — | — |
| 1991-09-18 | $0.97 | $1.26 | 117,000 | — | — |
| 1991-09-17 | $0.97 | $1.25 | 18,000 | — | — |
| 1991-09-16 | $0.95 | $1.24 | 48,600 | — | — |
| 1991-09-13 | $0.99 | $1.29 | 48,600 | — | — |
| 1991-09-12 | $0.99 | $1.28 | 0 | — | — |
| 1991-09-11 | $0.99 | $1.28 | 3,600 | — | — |
| 1991-09-10 | $0.98 | $1.27 | 1,800 | — | — |
| 1991-09-09 | $0.99 | $1.29 | 81,000 | — | — |
| 1991-09-06 | $0.99 | $1.29 | 9,000 | — | — |
| 1991-09-05 | $0.99 | $1.29 | 10,800 | — | — |
| 1991-09-04 | $0.99 | $1.29 | 7,200 | — | — |
| 1991-09-03 | $0.99 | $1.28 | 18,000 | — | — |
| 1991-08-30 | $1.00 | $1.30 | 9,000 | — | — |
| 1991-08-29 | $1.01 | $1.31 | 82,800 | — | — |
| 1991-08-28 | $0.99 | $1.28 | 10,800 | — | — |
| 1991-08-27 | $1.00 | $1.30 | 5,400 | — | — |
| 1991-08-26 | $0.99 | $1.28 | 5,400 | — | — |
| 1991-08-23 | $0.99 | $1.29 | 16,200 | — | — |
| 1991-08-22 | $0.99 | $1.28 | 10,800 | — | — |
| 1991-08-21 | $0.97 | $1.26 | 1,800 | — | — |
| 1991-08-20 | $0.96 | $1.24 | 16,200 | — | — |
| 1991-08-19 | $0.97 | $1.26 | 3,600 | — | — |
| 1991-08-16 | $0.99 | $1.28 | 10,800 | — | — |
| 1991-08-15 | $0.99 | $1.29 | 39,600 | — | — |
| 1991-08-14 | $0.99 | $1.28 | 3,600 | — | — |
| 1991-08-13 | $1.00 | $1.30 | 0 | — | — |
| 1991-08-12 | $1.00 | $1.30 | 0 | — | — |
| 1991-08-09 | $1.00 | $1.30 | 133,200 | — | — |
| 1991-08-08 | $0.99 | $1.29 | 63,000 | — | — |
| 1991-08-07 | $0.99 | $1.29 | 28,800 | — | — |
| 1991-08-06 | $0.99 | $1.28 | 345,600 | — | — |
| 1991-08-05 | $1.01 | $1.31 | 0 | — | — |
| 1991-08-02 | $1.01 | $1.31 | 54,000 | — | — |
| 1991-08-01 | $1.02 | $1.33 | 46,800 | — | — |
| 1991-07-31 | $1.02 | $1.33 | 14,400 | — | — |
| 1991-07-30 | $1.01 | $1.31 | 3,600 | — | — |
| 1991-07-29 | $1.01 | $1.32 | 0 | — | — |
| 1991-07-26 | $1.01 | $1.32 | 18,000 | — | — |
| 1991-07-25 | $1.01 | $1.31 | 5,400 | — | — |
| 1991-07-24 | $1.03 | $1.32 | 0 | — | — |
| 1991-07-23 | $1.03 | $1.32 | 3,600 | — | — |
| 1991-07-22 | $1.02 | $1.31 | 9,000 | — | — |
| 1991-07-19 | $1.03 | $1.33 | 5,400 | — | — |
| 1991-07-18 | $1.05 | $1.35 | 46,800 | — | — |
| 1991-07-17 | $1.03 | $1.33 | 5,400 | — | — |
| 1991-07-16 | $1.03 | $1.33 | 54,000 | — | — |
| 1991-07-15 | $1.04 | $1.34 | 0 | — | — |
| 1991-07-12 | $1.04 | $1.34 | 10,800 | — | — |
| 1991-07-11 | $1.04 | $1.34 | 0 | — | — |
| 1991-07-10 | $1.04 | $1.34 | 54,000 | — | — |
| 1991-07-09 | $1.04 | $1.34 | 0 | — | — |
| 1991-07-08 | $1.04 | $1.34 | 41,400 | — | — |
| 1991-07-05 | $1.06 | $1.36 | 0 | — | — |
| 1991-07-03 | $1.06 | $1.36 | 18,000 | — | — |
| 1991-07-02 | $1.06 | $1.36 | 54,000 | — | — |
| 1991-07-01 | $1.09 | $1.40 | 0 | — | — |
| 1991-06-28 | $1.09 | $1.40 | 183,600 | — | — |
| 1991-06-27 | $1.12 | $1.44 | 18,000 | — | — |
| 1991-06-26 | $1.11 | $1.43 | 0 | — | — |
| 1991-06-25 | $1.11 | $1.43 | 86,400 | — | — |
| 1991-06-24 | $1.15 | $1.47 | 1,800 | — | — |
| 1991-06-21 | $1.15 | $1.48 | 7,200 | — | — |
| 1991-06-20 | $1.16 | $1.49 | 0 | — | — |
| 1991-06-19 | $1.16 | $1.49 | 1,800 | — | — |
| 1991-06-18 | $1.17 | $1.51 | 100,800 | — | — |
| 1991-06-17 | $1.17 | $1.50 | 0 | — | — |
| 1991-06-14 | $1.17 | $1.50 | 18,000 | — | — |
| 1991-06-13 | $1.17 | $1.50 | 131,400 | — | — |
| 1991-06-12 | $1.19 | $1.53 | 0 | — | — |
| 1991-06-11 | $1.19 | $1.53 | 3,600 | — | — |
| 1991-06-10 | $1.19 | $1.53 | 0 | — | — |
| 1991-06-07 | $1.19 | $1.53 | 36,000 | — | — |
| 1991-06-06 | $1.20 | $1.54 | 46,800 | — | — |
| 1991-06-05 | $1.20 | $1.54 | 54,000 | — | — |
| 1991-06-04 | $1.20 | $1.54 | 99,000 | — | — |
| 1991-06-03 | $1.15 | $1.48 | 55,800 | — | — |
| 1991-05-31 | $1.14 | $1.46 | 54,000 | — | — |
| 1991-05-30 | $1.13 | $1.45 | 61,200 | — | — |
| 1991-05-29 | $1.12 | $1.44 | 36,000 | — | — |
| 1991-05-28 | $1.11 | $1.43 | 5,400 | — | — |
| 1991-05-24 | $1.10 | $1.42 | 385,200 | — | — |
| 1991-05-23 | $1.13 | $1.45 | 216,000 | — | — |
| 1991-05-22 | $1.14 | $1.46 | 135,000 | — | — |
| 1991-05-21 | $1.13 | $1.45 | 36,000 | — | — |
| 1991-05-20 | $1.15 | $1.47 | 25,200 | — | — |
| 1991-05-17 | $1.17 | $1.50 | 212,400 | — | — |
| 1991-05-16 | $1.13 | $1.45 | 324,000 | — | — |
| 1991-05-15 | $1.12 | $1.44 | 169,200 | — | — |
| 1991-05-14 | $1.10 | $1.42 | 118,800 | — | — |
| 1991-05-13 | $1.11 | $1.43 | 54,000 | — | — |
| 1991-05-10 | $1.11 | $1.43 | 57,600 | — | — |
| 1991-05-09 | $1.11 | $1.43 | 25,200 | — | — |
| 1991-05-08 | $1.10 | $1.42 | 18,000 | — | — |
| 1991-05-07 | $1.12 | $1.44 | 66,600 | — | — |
| 1991-05-06 | $1.12 | $1.44 | 102,600 | — | — |
| 1991-05-03 | $1.12 | $1.44 | 194,400 | — | — |
| 1991-05-02 | $1.10 | $1.41 | 39,600 | — | — |
| 1991-05-01 | $1.07 | $1.37 | 138,600 | — | — |
| 1991-04-30 | $1.06 | $1.36 | 162,000 | — | — |
| 1991-04-29 | $1.04 | $1.34 | 36,000 | — | — |
| 1991-04-26 | $1.03 | $1.33 | 54,000 | — | — |
| 1991-04-25 | $1.03 | $1.32 | 97,200 | — | — |
| 1991-04-24 | $1.03 | $1.32 | 88,200 | — | — |
| 1991-04-23 | $1.03 | $1.31 | 0 | — | — |
| 1991-04-22 | $1.03 | $1.31 | 10,800 | — | — |
| 1991-04-19 | $1.01 | $1.29 | 0 | — | — |
| 1991-04-18 | $1.01 | $1.29 | 21,600 | — | — |
| 1991-04-17 | $0.99 | $1.26 | 171,000 | — | — |
| 1991-04-16 | $0.97 | $1.23 | 25,200 | — | — |
| 1991-04-15 | $0.94 | $1.19 | 126,000 | — | — |
| 1991-04-12 | $0.94 | $1.20 | 25,200 | — | — |
| 1991-04-11 | $0.94 | $1.20 | 64,800 | — | — |
| 1991-04-10 | $0.98 | $1.24 | 10,800 | — | — |
| 1991-04-09 | $0.98 | $1.24 | 18,000 | — | — |
| 1991-04-08 | $0.98 | $1.24 | 45,000 | — | — |
| 1991-04-05 | $0.97 | $1.24 | 95,400 | — | — |
| 1991-04-04 | $0.94 | $1.20 | 25,200 | — | — |
| 1991-04-03 | $0.94 | $1.20 | 23,400 | — | — |
| 1991-04-02 | $0.92 | $1.17 | 1,234,800 | — | — |
| 1991-04-01 | $0.92 | $1.17 | 52,200 | — | — |
| 1991-03-28 | $0.93 | $1.18 | 48,600 | — | — |
| 1991-03-27 | $0.97 | $1.24 | 41,400 | — | — |
| 1991-03-26 | $1.00 | $1.27 | 41,400 | — | — |
| 1991-03-25 | $1.01 | $1.29 | 10,800 | — | — |
| 1991-03-22 | $1.01 | $1.28 | 9,000 | — | — |
| 1991-03-21 | $1.01 | $1.29 | 0 | — | — |
| 1991-03-20 | $1.01 | $1.29 | 14,400 | — | — |
| 1991-03-19 | $1.02 | $1.30 | 3,600 | — | — |
| 1991-03-18 | $1.03 | $1.32 | 0 | — | — |
| 1991-03-15 | $1.03 | $1.32 | 0 | — | — |
| 1991-03-14 | $1.03 | $1.32 | 9,000 | — | — |
| 1991-03-13 | $1.03 | $1.32 | 16,200 | — | — |
| 1991-03-12 | $1.03 | $1.32 | 21,600 | — | — |
| 1991-03-11 | $1.06 | $1.35 | 1,800 | — | — |
| 1991-03-08 | $1.07 | $1.36 | 9,000 | — | — |
| 1991-03-07 | $1.06 | $1.35 | 9,000 | — | — |
| 1991-03-06 | $1.05 | $1.33 | 502,200 | — | — |
| 1991-03-05 | $1.06 | $1.35 | 190,800 | — | — |
| 1991-03-04 | $1.03 | $1.32 | 14,400 | — | — |
| 1991-03-01 | $1.03 | $1.32 | 37,800 | — | — |
| 1991-02-28 | $1.05 | $1.33 | 16,200 | — | — |
| 1991-02-27 | $1.06 | $1.34 | 16,200 | — | — |
| 1991-02-26 | $1.06 | $1.34 | 9,000 | — | — |
| 1991-02-25 | $1.05 | $1.33 | 100,800 | — | — |
| 1991-02-22 | $1.07 | $1.36 | 12,600 | — | — |
| 1991-02-21 | $1.09 | $1.39 | 30,600 | — | — |
| 1991-02-20 | $1.08 | $1.38 | 23,400 | — | — |
| 1991-02-19 | $1.07 | $1.36 | 3,600 | — | — |
| 1991-02-15 | $1.08 | $1.38 | 37,800 | — | — |
| 1991-02-14 | $1.06 | $1.35 | 61,200 | — | — |
| 1991-02-13 | $1.10 | $1.40 | 7,200 | — | — |
| 1991-02-12 | $1.11 | $1.41 | 108,000 | — | — |
| 1991-02-11 | $1.08 | $1.38 | 3,600 | — | — |
| 1991-02-08 | $1.10 | $1.40 | 55,800 | — | — |
| 1991-02-07 | $1.10 | $1.40 | 597,600 | — | — |
| 1991-02-06 | $1.09 | $1.39 | 50,400 | — | — |
| 1991-02-05 | $1.06 | $1.35 | 55,800 | — | — |
| 1991-02-04 | $1.05 | $1.33 | 174,600 | — | — |
| 1991-02-01 | $0.98 | $1.24 | 190,800 | — | — |
| 1991-01-31 | $0.94 | $1.20 | 9,000 | — | — |
| 1991-01-30 | $0.93 | $1.18 | 61,200 | — | — |
| 1991-01-29 | $0.89 | $1.13 | 43,200 | — | — |
| 1991-01-28 | $0.90 | $1.15 | 75,600 | — | — |
| 1991-01-25 | $0.89 | $1.13 | 10,800 | — | — |
| 1991-01-24 | $0.90 | $1.13 | 16,200 | — | — |
| 1991-01-23 | $0.88 | $1.10 | 1,800 | — | — |
| 1991-01-22 | $0.86 | $1.08 | 36,000 | — | — |
| 1991-01-21 | $0.85 | $1.07 | 3,600 | — | — |
| 1991-01-18 | $0.86 | $1.08 | 1,800 | — | — |
| 1991-01-17 | $0.85 | $1.06 | 12,600 | — | — |
| 1991-01-16 | $0.83 | $1.04 | 1,800 | — | — |
| 1991-01-15 | $0.83 | $1.04 | 37,800 | — | — |
| 1991-01-14 | $0.84 | $1.05 | 0 | — | — |
| 1991-01-11 | $0.84 | $1.05 | 156,600 | — | — |
| 1991-01-10 | $0.84 | $1.05 | 3,600 | — | — |
| 1991-01-09 | $0.84 | $1.05 | 1,800 | — | — |
| 1991-01-08 | $0.84 | $1.05 | 95,400 | — | — |
| 1991-01-07 | $0.85 | $1.07 | 16,200 | — | — |
| 1991-01-04 | $0.85 | $1.07 | 3,600 | — | — |
| 1991-01-03 | $0.85 | $1.07 | 9,000 | — | — |
| 1991-01-02 | $0.85 | $1.07 | 0 | — | — |