Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.72 | $0.86 | 108,000 | — | — |
| 1989-12-28 | $0.69 | $0.83 | 448,200 | — | — |
| 1989-12-27 | $0.73 | $0.87 | 610,200 | — | — |
| 1989-12-26 | $0.73 | $0.87 | 5,400 | — | — |
| 1989-12-22 | $0.73 | $0.87 | 64,800 | — | — |
| 1989-12-21 | $0.72 | $0.85 | 0 | — | — |
| 1989-12-20 | $0.72 | $0.85 | 1,967,400 | — | — |
| 1989-12-19 | $0.71 | $0.84 | 48,600 | — | — |
| 1989-12-18 | $0.72 | $0.86 | 27,000 | — | — |
| 1989-12-15 | $0.74 | $0.89 | 10,800 | — | — |
| 1989-12-14 | $0.74 | $0.89 | 0 | — | — |
| 1989-12-13 | $0.74 | $0.89 | 0 | — | — |
| 1989-12-12 | $0.74 | $0.89 | 19,800 | — | — |
| 1989-12-11 | $0.76 | $0.91 | 1,800 | — | — |
| 1989-12-08 | $0.76 | $0.91 | 140,400 | — | — |
| 1989-12-07 | $0.77 | $0.92 | 322,200 | — | — |
| 1989-12-06 | $0.77 | $0.92 | 81,000 | — | — |
| 1989-12-05 | $0.77 | $0.92 | 18,000 | — | — |
| 1989-12-04 | $0.78 | $0.93 | 93,600 | — | — |
| 1989-12-01 | $0.79 | $0.94 | 91,800 | — | — |
| 1989-11-30 | $0.78 | $0.93 | 5,400 | — | — |
| 1989-11-29 | $0.78 | $0.94 | 5,400 | — | — |
| 1989-11-28 | $0.78 | $0.94 | 18,000 | — | — |
| 1989-11-27 | $0.79 | $0.94 | 230,400 | — | — |
| 1989-11-24 | $0.78 | $0.94 | 5,400 | — | — |
| 1989-11-22 | $0.78 | $0.93 | 7,200 | — | — |
| 1989-11-21 | $0.78 | $0.94 | 45,000 | — | — |
| 1989-11-20 | $0.79 | $0.94 | 52,200 | — | — |
| 1989-11-17 | $0.78 | $0.94 | 30,600 | — | — |
| 1989-11-16 | $0.78 | $0.94 | 27,000 | — | — |
| 1989-11-15 | $0.78 | $0.93 | 466,200 | — | — |
| 1989-11-14 | $0.79 | $0.94 | 21,600 | — | — |
| 1989-11-13 | $0.78 | $0.93 | 450,000 | — | — |
| 1989-11-10 | $0.81 | $0.96 | 45,000 | — | — |
| 1989-11-09 | $0.81 | $0.97 | 61,200 | — | — |
| 1989-11-08 | $0.82 | $0.98 | 10,800 | — | — |
| 1989-11-07 | $0.82 | $0.98 | 1,800 | — | — |
| 1989-11-06 | $0.83 | $0.98 | 1,800 | — | — |
| 1989-11-03 | $0.83 | $0.98 | 3,600 | — | — |
| 1989-11-02 | $0.83 | $0.98 | 9,000 | — | — |
| 1989-11-01 | $0.83 | $0.99 | 18,000 | — | — |
| 1989-10-31 | $0.82 | $0.98 | 21,600 | — | — |
| 1989-10-30 | $0.83 | $0.99 | 5,400 | — | — |
| 1989-10-27 | $0.85 | $1.01 | 14,400 | — | — |
| 1989-10-26 | $0.85 | $1.01 | 18,000 | — | — |
| 1989-10-25 | $0.85 | $1.01 | 23,400 | — | — |
| 1989-10-24 | $0.84 | $0.99 | 63,000 | — | — |
| 1989-10-23 | $0.85 | $1.00 | 61,200 | — | — |
| 1989-10-20 | $0.84 | $0.99 | 450,000 | — | — |
| 1989-10-19 | $0.85 | $1.00 | 7,200 | — | — |
| 1989-10-18 | $0.85 | $1.00 | 255,600 | — | — |
| 1989-10-17 | $0.85 | $1.00 | 819,000 | — | — |
| 1989-10-16 | $0.85 | $1.00 | 144,000 | — | — |
| 1989-10-13 | $0.90 | $1.05 | 16,200 | — | — |
| 1989-10-12 | $0.90 | $1.05 | 387,000 | — | — |
| 1989-10-11 | $0.89 | $1.05 | 10,800 | — | — |
| 1989-10-10 | $0.90 | $1.06 | 12,600 | — | — |
| 1989-10-09 | $0.90 | $1.06 | 32,400 | — | — |
| 1989-10-06 | $0.89 | $1.05 | 293,400 | — | — |
| 1989-10-05 | $0.90 | $1.05 | 10,800 | — | — |
| 1989-10-04 | $0.90 | $1.06 | 419,400 | — | — |
| 1989-10-03 | $0.90 | $1.06 | 18,000 | — | — |
| 1989-10-02 | $0.90 | $1.06 | 5,400 | — | — |
| 1989-09-29 | $0.90 | $1.06 | 27,000 | — | — |
| 1989-09-28 | $0.90 | $1.05 | 18,000 | — | — |
| 1989-09-27 | $0.90 | $1.06 | 189,000 | — | — |
| 1989-09-26 | $0.90 | $1.05 | 52,200 | — | — |
| 1989-09-25 | $0.92 | $1.08 | 3,600 | — | — |
| 1989-09-22 | $0.92 | $1.08 | 0 | — | — |
| 1989-09-21 | $0.92 | $1.08 | 18,000 | — | — |
| 1989-09-20 | $0.92 | $1.08 | 95,400 | — | — |
| 1989-09-19 | $0.92 | $1.09 | 14,400 | — | — |
| 1989-09-18 | $0.93 | $1.09 | 0 | — | — |
| 1989-09-15 | $0.93 | $1.09 | 0 | — | — |
| 1989-09-14 | $0.93 | $1.09 | 54,000 | — | — |
| 1989-09-13 | $0.92 | $1.09 | 46,800 | — | — |
| 1989-09-12 | $0.92 | $1.08 | 102,600 | — | — |
| 1989-09-11 | $0.92 | $1.09 | 3,600 | — | — |
| 1989-09-08 | $0.93 | $1.09 | 79,200 | — | — |
| 1989-09-07 | $0.94 | $1.10 | 14,400 | — | — |
| 1989-09-06 | $0.94 | $1.11 | 52,200 | — | — |
| 1989-09-05 | $0.92 | $1.08 | 279,000 | — | — |
| 1989-09-01 | $0.92 | $1.08 | 1,800 | — | — |
| 1989-08-31 | $0.92 | $1.08 | 54,000 | — | — |
| 1989-08-30 | $0.91 | $1.07 | 136,800 | — | — |
| 1989-08-29 | $0.90 | $1.05 | 18,000 | — | — |
| 1989-08-28 | $0.89 | $1.05 | 10,800 | — | — |
| 1989-08-25 | $0.89 | $1.05 | 84,600 | — | — |
| 1989-08-24 | $0.90 | $1.05 | 208,800 | — | — |
| 1989-08-23 | $0.86 | $1.01 | 3,070,800 | — | — |
| 1989-08-22 | $0.89 | $1.05 | 7,200 | — | — |
| 1989-08-21 | $0.88 | $1.04 | 3,600 | — | — |
| 1989-08-18 | $0.88 | $1.04 | 18,000 | — | — |
| 1989-08-17 | $0.88 | $1.03 | 212,400 | — | — |
| 1989-08-16 | $0.89 | $1.05 | 0 | — | — |
| 1989-08-15 | $0.89 | $1.05 | 70,200 | — | — |
| 1989-08-14 | $0.88 | $1.04 | 52,200 | — | — |
| 1989-08-11 | $0.89 | $1.05 | 0 | — | — |
| 1989-08-10 | $0.89 | $1.05 | 0 | — | — |
| 1989-08-09 | $0.89 | $1.05 | 48,600 | — | — |
| 1989-08-08 | $0.90 | $1.06 | 95,400 | — | — |
| 1989-08-07 | $0.89 | $1.05 | 72,000 | — | — |
| 1989-08-04 | $0.90 | $1.05 | 10,800 | — | — |
| 1989-08-03 | $0.90 | $1.06 | 165,600 | — | — |
| 1989-08-02 | $0.90 | $1.05 | 135,000 | — | — |
| 1989-08-01 | $0.92 | $1.08 | 30,600 | — | — |
| 1989-07-31 | $0.94 | $1.10 | 0 | — | — |
| 1989-07-28 | $0.94 | $1.10 | 9,000 | — | — |
| 1989-07-27 | $0.94 | $1.10 | 30,600 | — | — |
| 1989-07-26 | $0.93 | $1.09 | 3,600 | — | — |
| 1989-07-25 | $0.93 | $1.09 | 9,000 | — | — |
| 1989-07-24 | $0.94 | $1.10 | 207,000 | — | — |
| 1989-07-21 | $0.96 | $1.11 | 12,600 | — | — |
| 1989-07-20 | $0.98 | $1.14 | 3,600 | — | — |
| 1989-07-19 | $0.98 | $1.14 | 21,600 | — | — |
| 1989-07-18 | $0.97 | $1.12 | 3,600 | — | — |
| 1989-07-17 | $0.97 | $1.13 | 46,800 | — | — |
| 1989-07-14 | $0.94 | $1.10 | 3,600 | — | — |
| 1989-07-13 | $0.94 | $1.10 | 176,400 | — | — |
| 1989-07-12 | $0.94 | $1.09 | 41,400 | — | — |
| 1989-07-11 | $0.92 | $1.07 | 1,800 | — | — |
| 1989-07-10 | $0.92 | $1.07 | 3,600 | — | — |
| 1989-07-07 | $0.94 | $1.09 | 10,800 | — | — |
| 1989-07-06 | $0.94 | $1.09 | 57,600 | — | — |
| 1989-07-05 | $0.94 | $1.10 | 0 | — | — |
| 1989-07-03 | $0.94 | $1.10 | 0 | — | — |
| 1989-06-30 | $0.94 | $1.10 | 5,400 | — | — |
| 1989-06-29 | $0.94 | $1.10 | 0 | — | — |
| 1989-06-28 | $0.94 | $1.10 | 21,600 | — | — |
| 1989-06-27 | $0.94 | $1.10 | 54,000 | — | — |
| 1989-06-26 | $0.94 | $1.10 | 5,400 | — | — |
| 1989-06-23 | $0.94 | $1.10 | 72,000 | — | — |
| 1989-06-22 | $0.94 | $1.09 | 3,600 | — | — |
| 1989-06-21 | $0.95 | $1.11 | 77,400 | — | — |
| 1989-06-20 | $0.96 | $1.11 | 18,000 | — | — |
| 1989-06-19 | $0.96 | $1.11 | 0 | — | — |
| 1989-06-16 | $0.96 | $1.11 | 0 | — | — |
| 1989-06-15 | $0.96 | $1.11 | 135,000 | — | — |
| 1989-06-14 | $0.95 | $1.11 | 1,800 | — | — |
| 1989-06-13 | $0.94 | $1.10 | 36,000 | — | — |
| 1989-06-12 | $0.95 | $1.11 | 10,800 | — | — |
| 1989-06-09 | $0.95 | $1.11 | 1,800 | — | — |
| 1989-06-08 | $0.95 | $1.11 | 5,400 | — | — |
| 1989-06-07 | $0.95 | $1.11 | 0 | — | — |
| 1989-06-06 | $0.95 | $1.11 | 1,800 | — | — |
| 1989-06-05 | $0.95 | $1.11 | 18,000 | — | — |
| 1989-06-02 | $0.96 | $1.11 | 36,000 | — | — |
| 1989-06-01 | $0.96 | $1.11 | 10,800 | — | — |
| 1989-05-31 | $0.94 | $1.10 | 72,000 | — | — |
| 1989-05-30 | $0.96 | $1.11 | 0 | — | — |
| 1989-05-26 | $0.96 | $1.11 | 7,200 | — | — |
| 1989-05-25 | $0.96 | $1.11 | 36,000 | — | — |
| 1989-05-24 | $0.95 | $1.11 | 0 | — | — |
| 1989-05-23 | $0.95 | $1.11 | 45,000 | — | — |
| 1989-05-22 | $0.96 | $1.11 | 3,600 | — | — |
| 1989-05-19 | $0.95 | $1.11 | 93,600 | — | — |
| 1989-05-18 | $0.95 | $1.11 | 0 | — | — |
| 1989-05-17 | $0.95 | $1.11 | 10,800 | — | — |
| 1989-05-16 | $0.95 | $1.11 | 18,000 | — | — |
| 1989-05-15 | $0.95 | $1.11 | 12,600 | — | — |
| 1989-05-12 | $0.95 | $1.11 | 12,600 | — | — |
| 1989-05-11 | $0.96 | $1.11 | 0 | — | — |
| 1989-05-10 | $0.96 | $1.11 | 3,600 | — | — |
| 1989-05-09 | $0.96 | $1.11 | 18,000 | — | — |
| 1989-05-08 | $0.97 | $1.12 | 25,200 | — | — |
| 1989-05-05 | $0.97 | $1.12 | 1,902,600 | — | — |
| 1989-05-04 | $0.98 | $1.14 | 28,800 | — | — |
| 1989-05-03 | $0.98 | $1.14 | 32,400 | — | — |
| 1989-05-02 | $0.98 | $1.14 | 45,000 | — | — |
| 1989-05-01 | $0.99 | $1.15 | 102,600 | — | — |
| 1989-04-28 | $1.00 | $1.16 | 21,600 | — | — |
| 1989-04-27 | $0.99 | $1.15 | 57,600 | — | — |
| 1989-04-26 | $1.01 | $1.17 | 18,000 | — | — |
| 1989-04-25 | $1.00 | $1.16 | 21,600 | — | — |
| 1989-04-24 | $1.00 | $1.16 | 203,400 | — | — |
| 1989-04-21 | $1.01 | $1.17 | 0 | — | — |
| 1989-04-20 | $1.01 | $1.17 | 54,000 | — | — |
| 1989-04-19 | $1.01 | $1.17 | 23,400 | — | — |
| 1989-04-18 | $1.01 | $1.16 | 1,800 | — | — |
| 1989-04-17 | $1.01 | $1.16 | 18,000 | — | — |
| 1989-04-14 | $1.01 | $1.16 | 7,200 | — | — |
| 1989-04-13 | $1.01 | $1.16 | 77,400 | — | — |
| 1989-04-12 | $1.00 | $1.15 | 36,000 | — | — |
| 1989-04-11 | $1.00 | $1.15 | 0 | — | — |
| 1989-04-10 | $1.00 | $1.15 | 86,400 | — | — |
| 1989-04-07 | $1.00 | $1.15 | 183,600 | — | — |
| 1989-04-06 | $1.00 | $1.15 | 194,400 | — | — |
| 1989-04-05 | $1.01 | $1.17 | 63,000 | — | — |
| 1989-04-04 | $1.01 | $1.17 | 207,000 | — | — |
| 1989-04-03 | $1.01 | $1.17 | 32,400 | — | — |
| 1989-03-31 | $1.01 | $1.17 | 0 | — | — |
| 1989-03-30 | $1.01 | $1.17 | 54,000 | — | — |
| 1989-03-29 | $1.01 | $1.17 | 68,400 | — | — |
| 1989-03-28 | $1.01 | $1.17 | 18,000 | — | — |
| 1989-03-27 | $1.01 | $1.16 | 50,400 | — | — |
| 1989-03-23 | $1.01 | $1.17 | 5,400 | — | — |
| 1989-03-22 | $1.01 | $1.17 | 5,400 | — | — |
| 1989-03-21 | $1.01 | $1.17 | 18,000 | — | — |
| 1989-03-20 | $1.01 | $1.16 | 45,000 | — | — |
| 1989-03-17 | $1.01 | $1.17 | 59,400 | — | — |
| 1989-03-16 | $1.01 | $1.16 | 41,400 | — | — |
| 1989-03-15 | $1.00 | $1.15 | 0 | — | — |
| 1989-03-14 | $1.00 | $1.15 | 90,000 | — | — |
| 1989-03-13 | $1.01 | $1.16 | 12,600 | — | — |
| 1989-03-10 | $0.99 | $1.14 | 5,400 | — | — |
| 1989-03-09 | $0.99 | $1.14 | 3,600 | — | — |
| 1989-03-08 | $0.99 | $1.14 | 10,800 | — | — |
| 1989-03-07 | $0.98 | $1.13 | 9,000 | — | — |
| 1989-03-06 | $0.97 | $1.12 | 1,800 | — | — |
| 1989-03-03 | $0.98 | $1.13 | 27,000 | — | — |
| 1989-03-02 | $0.97 | $1.12 | 1,800 | — | — |
| 1989-03-01 | $0.98 | $1.13 | 5,400 | — | — |
| 1989-02-28 | $0.98 | $1.13 | 1,800 | — | — |
| 1989-02-27 | $0.97 | $1.12 | 18,000 | — | — |
| 1989-02-24 | $0.98 | $1.13 | 36,000 | — | — |
| 1989-02-23 | $0.99 | $1.14 | 19,800 | — | — |
| 1989-02-22 | $1.01 | $1.16 | 5,400 | — | — |
| 1989-02-21 | $1.01 | $1.17 | 5,400 | — | — |
| 1989-02-17 | $1.03 | $1.18 | 0 | — | — |
| 1989-02-16 | $1.03 | $1.18 | 55,800 | — | — |
| 1989-02-15 | $1.01 | $1.16 | 30,600 | — | — |
| 1989-02-14 | $1.01 | $1.16 | 129,600 | — | — |
| 1989-02-13 | $1.01 | $1.16 | 23,400 | — | — |
| 1989-02-10 | $0.99 | $1.14 | 34,200 | — | — |
| 1989-02-09 | $1.01 | $1.17 | 16,200 | — | — |
| 1989-02-08 | $1.01 | $1.17 | 104,400 | — | — |
| 1989-02-07 | $1.00 | $1.15 | 12,600 | — | — |
| 1989-02-06 | $0.98 | $1.13 | 93,600 | — | — |
| 1989-02-03 | $0.99 | $1.13 | 0 | — | — |
| 1989-02-02 | $0.99 | $1.13 | 3,600 | — | — |
| 1989-02-01 | $0.98 | $1.13 | 41,400 | — | — |
| 1989-01-31 | $0.98 | $1.13 | 14,400 | — | — |
| 1989-01-30 | $0.97 | $1.11 | 3,600 | — | — |
| 1989-01-27 | $0.95 | $1.09 | 23,400 | — | — |
| 1989-01-26 | $0.94 | $1.09 | 5,400 | — | — |
| 1989-01-25 | $0.92 | $1.06 | 46,800 | — | — |
| 1989-01-24 | $0.93 | $1.06 | 1,800 | — | — |
| 1989-01-23 | $0.92 | $1.05 | 25,200 | — | — |
| 1989-01-20 | $0.91 | $1.03 | 189,000 | — | — |
| 1989-01-19 | $0.90 | $1.03 | 1,800 | — | — |
| 1989-01-18 | $0.90 | $1.02 | 111,600 | — | — |
| 1989-01-17 | $0.86 | $0.98 | 0 | — | — |
| 1989-01-16 | $0.86 | $0.98 | 3,600 | — | — |
| 1989-01-13 | $0.87 | $0.99 | 36,000 | — | — |
| 1989-01-12 | $0.85 | $0.96 | 205,200 | — | — |
| 1989-01-11 | $0.85 | $0.96 | 10,800 | — | — |
| 1989-01-10 | $0.85 | $0.96 | 419,400 | — | — |
| 1989-01-09 | $0.84 | $0.95 | 10,800 | — | — |
| 1989-01-06 | $0.85 | $0.96 | 48,600 | — | — |
| 1989-01-05 | $0.85 | $0.97 | 16,200 | — | — |
| 1989-01-04 | $0.85 | $0.97 | 295,200 | — | — |
| 1989-01-03 | $0.86 | $0.98 | 34,200 | — | — |