Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $82.44 | $200.89 | 610,900 | — | — |
| 2023-12-28 | $82.24 | $200.40 | 452,800 | — | — |
| 2023-12-27 | $82.16 | $200.21 | 441,700 | — | — |
| 2023-12-26 | $81.85 | $199.45 | 420,400 | — | — |
| 2023-12-22 | $81.73 | $199.16 | 449,400 | — | — |
| 2023-12-21 | $81.56 | $198.75 | 621,600 | — | — |
| 2023-12-20 | $80.23 | $195.50 | 790,100 | — | — |
| 2023-12-19 | $80.90 | $197.14 | 913,600 | — | — |
| 2023-12-18 | $79.39 | $193.46 | 926,300 | — | — |
| 2023-12-15 | $79.20 | $193.00 | 2,910,400 | — | — |
| 2023-12-14 | $80.59 | $196.38 | 1,450,200 | — | — |
| 2023-12-13 | $79.53 | $193.80 | 1,191,500 | — | — |
| 2023-12-12 | $79.48 | $193.68 | 986,700 | — | — |
| 2023-12-11 | $78.04 | $190.17 | 818,900 | — | — |
| 2023-12-08 | $77.99 | $190.05 | 827,900 | — | — |
| 2023-12-07 | $78.01 | $190.10 | 1,180,500 | — | — |
| 2023-12-06 | $77.28 | $188.32 | 820,600 | — | — |
| 2023-12-05 | $76.31 | $185.95 | 874,500 | — | — |
| 2023-12-04 | $77.09 | $187.85 | 1,238,800 | — | — |
| 2023-12-01 | $76.74 | $187.00 | 696,600 | — | — |
| 2023-11-30 | $75.36 | $183.64 | 955,500 | — | — |
| 2023-11-29 | $75.10 | $183.00 | 641,600 | — | — |
| 2023-11-28 | $75.12 | $183.05 | 583,200 | — | — |
| 2023-11-27 | $75.96 | $185.10 | 580,300 | — | — |
| 2023-11-24 | $76.01 | $185.22 | 238,200 | — | — |
| 2023-11-22 | $75.88 | $184.90 | 654,900 | — | — |
| 2023-11-21 | $75.87 | $184.88 | 497,200 | — | — |
| 2023-11-20 | $76.11 | $185.47 | 895,200 | — | — |
| 2023-11-17 | $76.38 | $186.12 | 669,800 | — | — |
| 2023-11-16 | $75.64 | $184.32 | 833,900 | — | — |
| 2023-11-15 | $75.00 | $182.76 | 1,082,200 | — | — |
| 2023-11-14 | $76.02 | $185.25 | 1,191,900 | — | — |
| 2023-11-13 | $73.38 | $178.81 | 1,036,400 | — | — |
| 2023-11-10 | $72.82 | $177.45 | 846,600 | — | — |
| 2023-11-09 | $71.37 | $173.91 | 832,900 | — | — |
| 2023-11-08 | $71.14 | $173.35 | 744,800 | — | — |
| 2023-11-07 | $70.65 | $172.16 | 1,101,600 | — | — |
| 2023-11-06 | $71.09 | $173.23 | 1,335,700 | — | — |
| 2023-11-03 | $71.56 | $174.38 | 1,206,700 | — | — |
| 2023-11-02 | $71.35 | $173.87 | 1,086,100 | — | — |
| 2023-11-01 | $70.81 | $172.55 | 1,152,100 | — | — |
| 2023-10-31 | $69.76 | $169.99 | 1,358,400 | — | — |
| 2023-10-30 | $69.49 | $169.33 | 1,683,300 | — | — |
| 2023-10-27 | $67.81 | $164.46 | 1,586,700 | — | — |
| 2023-10-26 | $69.12 | $167.64 | 2,186,400 | — | — |
| 2023-10-25 | $65.19 | $158.11 | 1,630,800 | — | — |
| 2023-10-24 | $66.64 | $161.62 | 1,100,500 | — | — |
| 2023-10-23 | $66.39 | $161.02 | 846,500 | — | — |
| 2023-10-20 | $66.66 | $161.67 | 1,008,500 | — | — |
| 2023-10-19 | $67.01 | $162.52 | 1,043,300 | — | — |
| 2023-10-18 | $68.47 | $166.06 | 1,118,300 | — | — |
| 2023-10-17 | $71.83 | $174.21 | 930,600 | — | — |
| 2023-10-16 | $71.90 | $174.38 | 1,238,800 | — | — |
| 2023-10-13 | $70.26 | $170.40 | 1,235,200 | — | — |
| 2023-10-12 | $69.93 | $169.60 | 930,900 | — | — |
| 2023-10-11 | $71.09 | $172.42 | 1,189,600 | — | — |
| 2023-10-10 | $69.26 | $167.98 | 1,289,800 | — | — |
| 2023-10-09 | $68.63 | $166.45 | 1,077,200 | — | — |
| 2023-10-06 | $67.29 | $163.20 | 1,137,400 | — | — |
| 2023-10-05 | $66.07 | $160.24 | 1,065,400 | — | — |
| 2023-10-04 | $66.24 | $160.65 | 829,300 | — | — |
| 2023-10-03 | $65.37 | $158.54 | 859,800 | — | — |
| 2023-10-02 | $66.05 | $160.19 | 935,300 | — | — |
| 2023-09-29 | $66.13 | $160.39 | 996,500 | — | — |
| 2023-09-28 | $66.48 | $161.23 | 882,300 | — | — |
| 2023-09-27 | $65.45 | $158.74 | 1,241,800 | — | — |
| 2023-09-26 | $65.47 | $158.78 | 1,299,600 | — | — |
| 2023-09-25 | $64.47 | $156.36 | 1,116,200 | — | — |
| 2023-09-22 | $64.51 | $156.46 | 1,275,200 | — | — |
| 2023-09-21 | $65.17 | $158.06 | 749,500 | — | — |
| 2023-09-20 | $66.35 | $160.92 | 586,100 | — | — |
| 2023-09-19 | $67.01 | $162.52 | 684,600 | — | — |
| 2023-09-18 | $67.16 | $162.88 | 1,006,400 | — | — |
| 2023-09-15 | $66.77 | $161.94 | 1,233,200 | — | — |
| 2023-09-14 | $67.74 | $164.29 | 914,200 | — | — |
| 2023-09-13 | $67.12 | $162.79 | 1,395,600 | — | — |
| 2023-09-12 | $68.27 | $165.58 | 1,102,900 | — | — |
| 2023-09-11 | $70.51 | $171.01 | 547,500 | — | — |
| 2023-09-08 | $70.19 | $170.23 | 710,100 | — | — |
| 2023-09-07 | $71.72 | $173.94 | 698,400 | — | — |
| 2023-09-06 | $71.85 | $174.26 | 578,500 | — | — |
| 2023-09-05 | $71.94 | $174.48 | 828,600 | — | — |
| 2023-09-01 | $73.57 | $178.43 | 864,000 | — | — |
| 2023-08-31 | $72.50 | $175.83 | 895,600 | — | — |
| 2023-08-30 | $72.30 | $175.35 | 568,500 | — | — |
| 2023-08-29 | $71.86 | $174.28 | 609,600 | — | — |
| 2023-08-28 | $70.71 | $171.49 | 502,200 | — | — |
| 2023-08-25 | $69.75 | $169.17 | 628,000 | — | — |
| 2023-08-24 | $68.80 | $166.86 | 557,500 | — | — |
| 2023-08-23 | $69.98 | $169.72 | 595,300 | — | — |
| 2023-08-22 | $69.42 | $168.36 | 611,600 | — | — |
| 2023-08-21 | $68.86 | $167.01 | 599,300 | — | — |
| 2023-08-18 | $68.92 | $167.15 | 716,300 | — | — |
| 2023-08-17 | $69.73 | $169.12 | 982,400 | — | — |
| 2023-08-16 | $70.29 | $170.47 | 968,500 | — | — |
| 2023-08-15 | $70.82 | $171.76 | 745,700 | — | — |
| 2023-08-14 | $71.28 | $172.88 | 648,800 | — | — |
| 2023-08-11 | $71.36 | $173.07 | 691,700 | — | — |
| 2023-08-10 | $71.99 | $174.60 | 664,500 | — | — |
| 2023-08-09 | $72.79 | $176.54 | 861,200 | — | — |
| 2023-08-08 | $73.24 | $177.63 | 732,500 | — | — |
| 2023-08-07 | $73.84 | $179.08 | 901,200 | — | — |
| 2023-08-04 | $72.64 | $176.17 | 1,119,100 | — | — |
| 2023-08-03 | $72.30 | $175.35 | 953,700 | — | — |
| 2023-08-02 | $72.59 | $176.05 | 1,012,600 | — | — |
| 2023-08-01 | $72.59 | $176.05 | 1,061,900 | — | — |
| 2023-07-31 | $72.63 | $176.15 | 1,218,900 | — | — |
| 2023-07-28 | $72.19 | $175.08 | 1,405,400 | — | — |
| 2023-07-27 | $73.68 | $177.97 | 2,442,600 | — | — |
| 2023-07-26 | $75.07 | $181.33 | 1,592,800 | — | — |
| 2023-07-25 | $75.17 | $181.57 | 1,819,900 | — | — |
| 2023-07-24 | $75.42 | $182.17 | 1,070,700 | — | — |
| 2023-07-21 | $75.99 | $183.55 | 747,800 | — | — |
| 2023-07-20 | $76.36 | $184.44 | 661,000 | — | — |
| 2023-07-19 | $76.64 | $185.12 | 784,600 | — | — |
| 2023-07-18 | $76.51 | $184.80 | 1,231,600 | — | — |
| 2023-07-17 | $75.00 | $181.16 | 1,154,600 | — | — |
| 2023-07-14 | $74.41 | $179.73 | 1,284,700 | — | — |
| 2023-07-13 | $73.09 | $176.54 | 556,300 | — | — |
| 2023-07-12 | $73.49 | $177.51 | 726,700 | — | — |
| 2023-07-11 | $73.20 | $176.81 | 1,279,800 | — | — |
| 2023-07-10 | $72.19 | $174.37 | 828,700 | — | — |
| 2023-07-07 | $70.64 | $170.63 | 1,152,500 | — | — |
| 2023-07-06 | $70.60 | $170.53 | 960,900 | — | — |
| 2023-07-05 | $71.05 | $171.62 | 838,500 | — | — |
| 2023-07-03 | $72.37 | $174.80 | 480,500 | — | — |
| 2023-06-30 | $72.78 | $175.80 | 452,600 | — | — |
| 2023-06-29 | $72.38 | $174.83 | 651,600 | — | — |
| 2023-06-28 | $72.13 | $174.23 | 673,000 | — | — |
| 2023-06-27 | $72.27 | $174.56 | 937,600 | — | — |
| 2023-06-26 | $70.95 | $171.37 | 822,900 | — | — |
| 2023-06-23 | $69.49 | $167.85 | 1,112,700 | — | — |
| 2023-06-22 | $69.04 | $166.76 | 867,400 | — | — |
| 2023-06-21 | $69.85 | $168.72 | 712,400 | — | — |
| 2023-06-20 | $70.09 | $169.30 | 693,200 | — | — |
| 2023-06-16 | $71.00 | $171.50 | 1,764,900 | — | — |
| 2023-06-15 | $70.51 | $170.31 | 780,700 | — | — |
| 2023-06-14 | $69.63 | $168.19 | 638,200 | — | — |
| 2023-06-13 | $69.72 | $168.40 | 873,300 | — | — |
| 2023-06-12 | $68.57 | $165.63 | 650,500 | — | — |
| 2023-06-09 | $68.79 | $166.16 | 502,700 | — | — |
| 2023-06-08 | $69.74 | $168.45 | 583,800 | — | — |
| 2023-06-07 | $70.08 | $169.27 | 646,100 | — | — |
| 2023-06-06 | $68.64 | $165.80 | 671,000 | — | — |
| 2023-06-05 | $68.45 | $165.34 | 1,007,200 | — | — |
| 2023-06-02 | $68.41 | $165.24 | 1,371,900 | — | — |
| 2023-06-01 | $64.58 | $155.99 | 1,361,700 | — | — |
| 2023-05-31 | $63.94 | $154.44 | 4,782,000 | — | — |
| 2023-05-30 | $66.69 | $161.09 | 720,400 | — | — |
| 2023-05-26 | $66.67 | $161.04 | 728,900 | — | — |
| 2023-05-25 | $66.49 | $160.60 | 805,800 | — | — |
| 2023-05-24 | $66.35 | $160.26 | 755,900 | — | — |
| 2023-05-23 | $66.73 | $161.18 | 616,100 | — | — |
| 2023-05-22 | $68.19 | $164.71 | 847,700 | — | — |
| 2023-05-19 | $68.42 | $165.26 | 595,500 | — | — |
| 2023-05-18 | $69.14 | $167.00 | 628,200 | — | — |
| 2023-05-17 | $68.28 | $164.93 | 611,100 | — | — |
| 2023-05-16 | $67.21 | $162.34 | 776,500 | — | — |
| 2023-05-15 | $68.20 | $164.73 | 826,800 | — | — |
| 2023-05-12 | $67.24 | $162.41 | 1,321,800 | — | — |
| 2023-05-11 | $68.40 | $165.22 | 1,235,800 | — | — |
| 2023-05-10 | $69.22 | $167.20 | 679,700 | — | — |
| 2023-05-09 | $69.32 | $167.44 | 636,800 | — | — |
| 2023-05-08 | $70.31 | $169.83 | 530,400 | — | — |
| 2023-05-05 | $70.38 | $170.00 | 768,900 | — | — |
| 2023-05-04 | $69.19 | $167.12 | 949,100 | — | — |
| 2023-05-03 | $69.46 | $167.78 | 972,500 | — | — |
| 2023-05-02 | $69.78 | $168.55 | 910,000 | — | — |
| 2023-05-01 | $70.14 | $169.42 | 1,276,700 | — | — |
| 2023-04-28 | $68.29 | $164.95 | 3,274,900 | — | — |
| 2023-04-27 | $68.56 | $165.60 | 2,834,900 | — | — |
| 2023-04-26 | $67.50 | $162.32 | 1,872,300 | — | — |
| 2023-04-25 | $68.57 | $164.89 | 1,756,700 | — | — |
| 2023-04-24 | $68.92 | $165.73 | 1,186,000 | — | — |
| 2023-04-21 | $68.78 | $165.40 | 697,900 | — | — |
| 2023-04-20 | $68.77 | $165.37 | 880,800 | — | — |
| 2023-04-19 | $67.88 | $163.23 | 1,162,800 | — | — |
| 2023-04-18 | $68.54 | $164.82 | 844,300 | — | — |
| 2023-04-17 | $67.57 | $162.49 | 1,127,700 | — | — |
| 2023-04-14 | $67.12 | $161.40 | 1,590,300 | — | — |
| 2023-04-13 | $66.35 | $159.55 | 784,500 | — | — |
| 2023-04-12 | $66.02 | $158.76 | 969,000 | — | — |
| 2023-04-11 | $65.56 | $157.65 | 728,200 | — | — |
| 2023-04-10 | $65.47 | $157.44 | 734,300 | — | — |
| 2023-04-06 | $64.60 | $155.34 | 1,159,100 | — | — |
| 2023-04-05 | $64.61 | $155.37 | 1,698,900 | — | — |
| 2023-04-04 | $65.83 | $158.30 | 1,165,000 | — | — |
| 2023-04-03 | $68.85 | $165.56 | 860,100 | — | — |
| 2023-03-31 | $69.15 | $166.28 | 973,100 | — | — |
| 2023-03-30 | $67.90 | $163.28 | 930,200 | — | — |
| 2023-03-29 | $68.92 | $165.73 | 817,400 | — | — |
| 2023-03-28 | $68.15 | $163.88 | 895,800 | — | — |
| 2023-03-27 | $67.60 | $162.56 | 928,200 | — | — |
| 2023-03-24 | $66.74 | $160.49 | 875,800 | — | — |
| 2023-03-23 | $66.29 | $159.41 | 1,205,800 | — | — |
| 2023-03-22 | $66.49 | $159.89 | 938,500 | — | — |
| 2023-03-21 | $66.92 | $160.92 | 882,200 | — | — |
| 2023-03-20 | $66.45 | $159.79 | 1,074,100 | — | — |
| 2023-03-17 | $65.47 | $157.44 | 2,484,200 | — | — |
| 2023-03-16 | $67.37 | $162.00 | 1,015,700 | — | — |
| 2023-03-15 | $66.67 | $160.32 | 1,279,200 | — | — |
| 2023-03-14 | $67.48 | $162.27 | 830,400 | — | — |
| 2023-03-13 | $65.78 | $158.18 | 946,900 | — | — |
| 2023-03-10 | $66.10 | $158.95 | 1,179,100 | — | — |
| 2023-03-09 | $67.43 | $162.15 | 1,497,300 | — | — |
| 2023-03-08 | $67.01 | $161.14 | 650,100 | — | — |
| 2023-03-07 | $66.39 | $159.65 | 854,400 | — | — |
| 2023-03-06 | $66.90 | $160.87 | 1,004,100 | — | — |
| 2023-03-03 | $68.13 | $163.83 | 826,100 | — | — |
| 2023-03-02 | $67.64 | $162.65 | 915,500 | — | — |
| 2023-03-01 | $66.77 | $160.56 | 1,855,900 | — | — |
| 2023-02-28 | $65.63 | $157.82 | 1,017,300 | — | — |
| 2023-02-27 | $65.32 | $157.07 | 668,400 | — | — |
| 2023-02-24 | $64.90 | $156.06 | 810,400 | — | — |
| 2023-02-23 | $65.81 | $158.25 | 809,900 | — | — |
| 2023-02-22 | $65.47 | $157.44 | 626,300 | — | — |
| 2023-02-21 | $65.67 | $157.92 | 1,433,400 | — | — |
| 2023-02-17 | $67.24 | $161.69 | 1,178,700 | — | — |
| 2023-02-16 | $67.72 | $162.85 | 742,000 | — | — |
| 2023-02-15 | $68.03 | $163.59 | 594,900 | — | — |
| 2023-02-14 | $67.48 | $162.27 | 875,900 | — | — |
| 2023-02-13 | $68.03 | $163.59 | 1,055,900 | — | — |
| 2023-02-10 | $66.11 | $158.97 | 764,700 | — | — |
| 2023-02-09 | $65.81 | $158.25 | 774,800 | — | — |
| 2023-02-08 | $66.21 | $159.21 | 853,400 | — | — |
| 2023-02-07 | $66.63 | $160.22 | 1,197,800 | — | — |
| 2023-02-06 | $67.49 | $162.29 | 1,318,500 | — | — |
| 2023-02-03 | $69.05 | $166.04 | 952,100 | — | — |
| 2023-02-02 | $70.40 | $169.29 | 1,627,700 | — | — |
| 2023-02-01 | $69.96 | $168.23 | 2,124,300 | — | — |
| 2023-01-31 | $67.70 | $162.80 | 6,350,200 | — | — |
| 2023-01-30 | $59.56 | $143.22 | 1,707,400 | — | — |
| 2023-01-27 | $60.36 | $144.43 | 1,716,700 | — | — |
| 2023-01-26 | $58.85 | $140.81 | 1,597,200 | — | — |
| 2023-01-25 | $60.52 | $144.81 | 689,600 | — | — |
| 2023-01-24 | $60.67 | $145.17 | 699,100 | — | — |
| 2023-01-23 | $60.21 | $144.07 | 1,072,300 | — | — |
| 2023-01-20 | $59.15 | $141.53 | 1,209,300 | — | — |
| 2023-01-19 | $57.79 | $138.28 | 1,045,300 | — | — |
| 2023-01-18 | $60.14 | $143.90 | 1,311,200 | — | — |
| 2023-01-17 | $60.03 | $143.64 | 1,436,200 | — | — |
| 2023-01-13 | $62.13 | $148.66 | 803,500 | — | — |
| 2023-01-12 | $61.40 | $146.91 | 1,160,800 | — | — |
| 2023-01-11 | $62.58 | $149.74 | 1,398,300 | — | — |
| 2023-01-10 | $59.86 | $143.23 | 1,571,600 | — | — |
| 2023-01-09 | $61.49 | $147.13 | 1,195,900 | — | — |
| 2023-01-06 | $61.44 | $147.01 | 831,700 | — | — |
| 2023-01-05 | $59.38 | $142.08 | 990,300 | — | — |
| 2023-01-04 | $60.66 | $145.14 | 1,054,400 | — | — |
| 2023-01-03 | $58.92 | $140.98 | 1,366,200 | — | — |