Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $169.84 | $219.50 | 314,900 | — | — |
| 2024-12-30 | $168.72 | $218.05 | 414,100 | — | — |
| 2024-12-27 | $171.85 | $222.10 | 274,000 | — | — |
| 2024-12-26 | $173.61 | $224.37 | 362,700 | — | — |
| 2024-12-24 | $173.84 | $224.67 | 148,500 | — | — |
| 2024-12-23 | $171.20 | $221.26 | 464,700 | — | — |
| 2024-12-20 | $170.19 | $219.95 | 873,500 | — | — |
| 2024-12-19 | $169.77 | $219.41 | 689,900 | — | — |
| 2024-12-18 | $167.21 | $216.10 | 873,300 | — | — |
| 2024-12-17 | $170.49 | $220.34 | 549,900 | — | — |
| 2024-12-16 | $172.48 | $222.91 | 417,700 | — | — |
| 2024-12-13 | $172.70 | $223.19 | 495,800 | — | — |
| 2024-12-12 | $174.91 | $226.05 | 313,400 | — | — |
| 2024-12-11 | $175.27 | $226.52 | 313,300 | — | — |
| 2024-12-10 | $175.98 | $227.43 | 275,600 | — | — |
| 2024-12-09 | $177.00 | $228.75 | 416,700 | — | — |
| 2024-12-06 | $177.90 | $229.91 | 464,800 | — | — |
| 2024-12-05 | $177.54 | $229.45 | 570,600 | — | — |
| 2024-12-04 | $182.16 | $235.42 | 332,700 | — | — |
| 2024-12-03 | $180.44 | $233.20 | 523,500 | — | — |
| 2024-12-02 | $179.92 | $232.53 | 411,100 | — | — |
| 2024-11-29 | $178.89 | $231.19 | 167,100 | — | — |
| 2024-11-27 | $179.22 | $231.62 | 334,100 | — | — |
| 2024-11-26 | $179.66 | $232.19 | 615,900 | — | — |
| 2024-11-25 | $179.58 | $232.09 | 1,730,000 | — | — |
| 2024-11-22 | $172.46 | $222.88 | 316,200 | — | — |
| 2024-11-21 | $170.05 | $219.77 | 429,200 | — | — |
| 2024-11-20 | $164.85 | $213.05 | 439,600 | — | — |
| 2024-11-19 | $164.83 | $213.02 | 372,800 | — | — |
| 2024-11-18 | $164.27 | $212.30 | 285,700 | — | — |
| 2024-11-15 | $164.80 | $212.98 | 269,900 | — | — |
| 2024-11-14 | $166.97 | $215.79 | 390,500 | — | — |
| 2024-11-13 | $167.06 | $215.91 | 275,100 | — | — |
| 2024-11-12 | $164.98 | $213.22 | 399,100 | — | — |
| 2024-11-11 | $168.04 | $217.17 | 545,100 | — | — |
| 2024-11-08 | $164.39 | $212.45 | 602,400 | — | — |
| 2024-11-07 | $167.00 | $215.83 | 426,200 | — | — |
| 2024-11-06 | $168.99 | $218.40 | 966,300 | — | — |
| 2024-11-05 | $161.13 | $208.24 | 295,800 | — | — |
| 2024-11-04 | $159.34 | $205.93 | 560,600 | — | — |
| 2024-11-01 | $156.25 | $201.93 | 452,900 | — | — |
| 2024-10-31 | $155.47 | $200.93 | 494,900 | — | — |
| 2024-10-30 | $159.14 | $205.67 | 574,200 | — | — |
| 2024-10-29 | $157.21 | $203.18 | 541,800 | — | — |
| 2024-10-28 | $158.03 | $204.24 | 909,000 | — | — |
| 2024-10-25 | $155.83 | $201.39 | 1,365,700 | — | — |
| 2024-10-24 | $163.20 | $210.92 | 737,200 | — | — |
| 2024-10-23 | $162.00 | $209.37 | 649,300 | — | — |
| 2024-10-22 | $161.76 | $209.06 | 345,800 | — | — |
| 2024-10-21 | $164.09 | $212.07 | 955,900 | — | — |
| 2024-10-18 | $169.14 | $218.59 | 289,800 | — | — |
| 2024-10-17 | $169.04 | $218.46 | 368,000 | — | — |
| 2024-10-16 | $169.97 | $219.67 | 490,600 | — | — |
| 2024-10-15 | $166.56 | $215.26 | 473,700 | — | — |
| 2024-10-14 | $167.27 | $216.18 | 587,500 | — | — |
| 2024-10-11 | $165.32 | $213.66 | 551,200 | — | — |
| 2024-10-10 | $163.54 | $211.36 | 539,400 | — | — |
| 2024-10-09 | $163.11 | $210.80 | 557,400 | — | — |
| 2024-10-08 | $164.75 | $212.92 | 482,000 | — | — |
| 2024-10-07 | $166.02 | $214.56 | 452,600 | — | — |
| 2024-10-04 | $171.25 | $221.32 | 591,500 | — | — |
| 2024-10-03 | $169.49 | $219.05 | 318,400 | — | — |
| 2024-10-02 | $173.56 | $224.31 | 514,200 | — | — |
| 2024-10-01 | $178.10 | $230.17 | 301,100 | — | — |
| 2024-09-30 | $178.92 | $231.23 | 266,400 | — | — |
| 2024-09-27 | $182.61 | $236.00 | 392,200 | — | — |
| 2024-09-26 | $178.02 | $230.07 | 268,600 | — | — |
| 2024-09-25 | $175.00 | $226.17 | 435,300 | — | — |
| 2024-09-24 | $178.50 | $230.69 | 451,900 | — | — |
| 2024-09-23 | $176.92 | $228.65 | 342,000 | — | — |
| 2024-09-20 | $174.39 | $225.38 | 641,800 | — | — |
| 2024-09-19 | $178.33 | $230.47 | 448,800 | — | — |
| 2024-09-18 | $170.76 | $220.69 | 341,100 | — | — |
| 2024-09-17 | $169.63 | $219.23 | 306,600 | — | — |
| 2024-09-16 | $167.10 | $215.96 | 224,700 | — | — |
| 2024-09-13 | $166.96 | $215.78 | 284,600 | — | — |
| 2024-09-12 | $160.95 | $208.01 | 259,500 | — | — |
| 2024-09-11 | $158.67 | $205.06 | 297,000 | — | — |
| 2024-09-10 | $158.96 | $205.44 | 679,200 | — | — |
| 2024-09-09 | $163.88 | $211.80 | 417,600 | — | — |
| 2024-09-06 | $161.53 | $208.76 | 396,300 | — | — |
| 2024-09-05 | $165.75 | $214.21 | 320,400 | — | — |
| 2024-09-04 | $168.74 | $218.08 | 391,200 | — | — |
| 2024-09-03 | $171.89 | $222.15 | 219,900 | — | — |
| 2024-08-30 | $177.98 | $230.02 | 218,800 | — | — |
| 2024-08-29 | $179.01 | $231.35 | 182,900 | — | — |
| 2024-08-28 | $177.87 | $229.88 | 167,500 | — | — |
| 2024-08-27 | $179.45 | $231.92 | 161,900 | — | — |
| 2024-08-26 | $182.36 | $235.68 | 538,900 | — | — |
| 2024-08-23 | $180.43 | $233.18 | 238,900 | — | — |
| 2024-08-22 | $173.44 | $224.15 | 195,000 | — | — |
| 2024-08-21 | $176.39 | $227.96 | 179,100 | — | — |
| 2024-08-20 | $173.68 | $224.46 | 226,300 | — | — |
| 2024-08-19 | $174.08 | $224.98 | 193,900 | — | — |
| 2024-08-16 | $175.09 | $226.28 | 180,700 | — | — |
| 2024-08-15 | $173.82 | $224.64 | 175,700 | — | — |
| 2024-08-14 | $169.44 | $218.98 | 289,800 | — | — |
| 2024-08-13 | $171.40 | $221.51 | 267,100 | — | — |
| 2024-08-12 | $167.14 | $216.01 | 268,800 | — | — |
| 2024-08-09 | $170.84 | $220.79 | 368,400 | — | — |
| 2024-08-08 | $170.32 | $220.12 | 257,200 | — | — |
| 2024-08-07 | $164.32 | $212.36 | 411,700 | — | — |
| 2024-08-06 | $166.66 | $215.39 | 313,900 | — | — |
| 2024-08-05 | $166.06 | $214.61 | 623,600 | — | — |
| 2024-08-02 | $170.74 | $220.66 | 672,400 | — | — |
| 2024-08-01 | $183.95 | $237.73 | 573,100 | — | — |
| 2024-07-31 | $190.72 | $246.48 | 933,800 | — | — |
| 2024-07-30 | $179.41 | $231.87 | 463,600 | — | — |
| 2024-07-29 | $178.07 | $230.13 | 256,400 | — | — |
| 2024-07-26 | $178.12 | $230.20 | 375,000 | — | — |
| 2024-07-25 | $174.96 | $226.12 | 288,400 | — | — |
| 2024-07-24 | $172.03 | $222.33 | 318,800 | — | — |
| 2024-07-23 | $172.29 | $222.66 | 481,400 | — | — |
| 2024-07-22 | $173.13 | $223.75 | 368,200 | — | — |
| 2024-07-19 | $173.80 | $224.62 | 316,800 | — | — |
| 2024-07-18 | $176.16 | $227.67 | 306,000 | — | — |
| 2024-07-17 | $179.00 | $231.34 | 423,700 | — | — |
| 2024-07-16 | $181.50 | $234.57 | 488,000 | — | — |
| 2024-07-15 | $173.92 | $224.77 | 676,400 | — | — |
| 2024-07-12 | $170.48 | $220.33 | 481,100 | — | — |
| 2024-07-11 | $170.28 | $220.07 | 551,700 | — | — |
| 2024-07-10 | $160.69 | $207.67 | 308,300 | — | — |
| 2024-07-09 | $156.14 | $201.79 | 291,400 | — | — |
| 2024-07-08 | $158.98 | $205.46 | 334,300 | — | — |
| 2024-07-05 | $156.96 | $202.85 | 560,300 | — | — |
| 2024-07-03 | $159.39 | $205.99 | 215,000 | — | — |
| 2024-07-02 | $160.67 | $207.65 | 403,900 | — | — |
| 2024-07-01 | $161.88 | $209.21 | 643,900 | — | — |
| 2024-06-28 | $159.38 | $205.98 | 538,300 | — | — |
| 2024-06-27 | $156.81 | $202.66 | 331,200 | — | — |
| 2024-06-26 | $156.01 | $201.62 | 457,200 | — | — |
| 2024-06-25 | $155.25 | $200.64 | 667,900 | — | — |
| 2024-06-24 | $158.44 | $204.77 | 725,600 | — | — |
| 2024-06-21 | $160.47 | $207.39 | 953,900 | — | — |
| 2024-06-20 | $161.78 | $209.08 | 515,900 | — | — |
| 2024-06-18 | $167.86 | $216.94 | 222,300 | — | — |
| 2024-06-17 | $168.50 | $217.77 | 186,300 | — | — |
| 2024-06-14 | $163.97 | $211.91 | 291,100 | — | — |
| 2024-06-13 | $168.15 | $217.31 | 195,200 | — | — |
| 2024-06-12 | $169.42 | $218.96 | 235,300 | — | — |
| 2024-06-11 | $166.04 | $214.59 | 251,800 | — | — |
| 2024-06-10 | $166.31 | $214.94 | 326,600 | — | — |
| 2024-06-07 | $165.82 | $214.30 | 200,300 | — | — |
| 2024-06-06 | $167.03 | $215.87 | 258,400 | — | — |
| 2024-06-05 | $168.95 | $218.35 | 211,600 | — | — |
| 2024-06-04 | $166.92 | $215.72 | 454,200 | — | — |
| 2024-06-03 | $170.28 | $220.07 | 458,600 | — | — |
| 2024-05-31 | $170.25 | $220.03 | 326,000 | — | — |
| 2024-05-30 | $169.18 | $218.65 | 335,900 | — | — |
| 2024-05-29 | $163.67 | $211.52 | 512,800 | — | — |
| 2024-05-28 | $169.75 | $219.38 | 322,000 | — | — |
| 2024-05-24 | $169.74 | $219.37 | 256,900 | — | — |
| 2024-05-23 | $167.34 | $216.27 | 360,200 | — | — |
| 2024-05-22 | $168.61 | $217.91 | 519,600 | — | — |
| 2024-05-21 | $169.29 | $218.79 | 205,200 | — | — |
| 2024-05-20 | $170.67 | $220.57 | 296,700 | — | — |
| 2024-05-17 | $170.96 | $220.95 | 329,900 | — | — |
| 2024-05-16 | $169.51 | $219.07 | 216,700 | — | — |
| 2024-05-15 | $170.42 | $220.25 | 317,400 | — | — |
| 2024-05-14 | $170.57 | $220.44 | 392,400 | — | — |
| 2024-05-13 | $168.81 | $218.17 | 343,700 | — | — |
| 2024-05-10 | $164.30 | $212.34 | 219,900 | — | — |
| 2024-05-09 | $165.84 | $214.33 | 286,300 | — | — |
| 2024-05-08 | $163.49 | $211.29 | 515,300 | — | — |
| 2024-05-07 | $164.27 | $212.30 | 360,500 | — | — |
| 2024-05-06 | $166.44 | $215.10 | 464,700 | — | — |
| 2024-05-03 | $165.18 | $213.48 | 370,300 | — | — |
| 2024-05-02 | $163.27 | $211.01 | 316,100 | — | — |
| 2024-05-01 | $162.85 | $210.46 | 491,400 | — | — |
| 2024-04-30 | $161.15 | $208.27 | 602,400 | — | — |
| 2024-04-29 | $165.43 | $213.80 | 602,300 | — | — |
| 2024-04-26 | $169.88 | $219.55 | 1,532,500 | — | — |
| 2024-04-25 | $160.38 | $207.27 | 793,400 | — | — |
| 2024-04-24 | $159.52 | $206.16 | 537,700 | — | — |
| 2024-04-23 | $158.27 | $204.55 | 393,100 | — | — |
| 2024-04-22 | $154.57 | $199.76 | 403,100 | — | — |
| 2024-04-19 | $154.14 | $199.21 | 505,900 | — | — |
| 2024-04-18 | $154.62 | $199.83 | 498,300 | — | — |
| 2024-04-17 | $152.33 | $196.87 | 717,900 | — | — |
| 2024-04-16 | $154.60 | $199.80 | 484,300 | — | — |
| 2024-04-15 | $152.36 | $196.91 | 453,000 | — | — |
| 2024-04-12 | $154.11 | $199.17 | 482,900 | — | — |
| 2024-04-11 | $153.37 | $198.21 | 665,800 | — | — |
| 2024-04-10 | $154.43 | $199.58 | 546,200 | — | — |
| 2024-04-09 | $160.27 | $207.13 | 320,300 | — | — |
| 2024-04-08 | $159.03 | $205.53 | 457,900 | — | — |
| 2024-04-05 | $158.46 | $204.79 | 420,400 | — | — |
| 2024-04-04 | $156.79 | $202.63 | 445,800 | — | — |
| 2024-04-03 | $159.95 | $206.72 | 384,400 | — | — |
| 2024-04-02 | $159.92 | $206.68 | 414,600 | — | — |
| 2024-04-01 | $164.76 | $212.93 | 303,100 | — | — |
| 2024-03-28 | $165.58 | $213.99 | 290,100 | — | — |
| 2024-03-27 | $167.46 | $216.42 | 310,000 | — | — |
| 2024-03-26 | $161.94 | $209.29 | 206,800 | — | — |
| 2024-03-25 | $161.76 | $209.06 | 681,400 | — | — |
| 2024-03-22 | $162.22 | $209.65 | 310,600 | — | — |
| 2024-03-21 | $165.29 | $213.62 | 719,500 | — | — |
| 2024-03-20 | $161.68 | $208.95 | 503,800 | — | — |
| 2024-03-19 | $159.62 | $206.29 | 431,900 | — | — |
| 2024-03-18 | $158.85 | $205.29 | 633,500 | — | — |
| 2024-03-15 | $159.10 | $205.62 | 1,174,900 | — | — |
| 2024-03-14 | $155.24 | $200.63 | 883,100 | — | — |
| 2024-03-13 | $154.00 | $199.03 | 354,100 | — | — |
| 2024-03-12 | $149.61 | $193.35 | 200,600 | — | — |
| 2024-03-11 | $148.38 | $191.76 | 234,300 | — | — |
| 2024-03-08 | $149.01 | $192.58 | 389,100 | — | — |
| 2024-03-07 | $147.74 | $190.94 | 262,000 | — | — |
| 2024-03-06 | $145.18 | $187.63 | 411,600 | — | — |
| 2024-03-05 | $147.28 | $190.34 | 225,700 | — | — |
| 2024-03-04 | $147.85 | $191.08 | 498,200 | — | — |
| 2024-03-01 | $151.98 | $196.42 | 573,200 | — | — |
| 2024-02-29 | $149.80 | $193.60 | 432,500 | — | — |
| 2024-02-28 | $144.42 | $186.65 | 416,800 | — | — |
| 2024-02-27 | $144.48 | $186.72 | 415,600 | — | — |
| 2024-02-26 | $142.02 | $183.54 | 404,900 | — | — |
| 2024-02-23 | $140.93 | $182.14 | 385,700 | — | — |
| 2024-02-22 | $138.00 | $178.35 | 418,000 | — | — |
| 2024-02-21 | $137.54 | $177.75 | 409,200 | — | — |
| 2024-02-20 | $138.38 | $178.84 | 633,500 | — | — |
| 2024-02-16 | $142.75 | $184.49 | 439,800 | — | — |
| 2024-02-15 | $143.98 | $186.08 | 725,900 | — | — |
| 2024-02-14 | $144.24 | $186.41 | 1,110,600 | — | — |
| 2024-02-13 | $147.82 | $191.04 | 809,000 | — | — |
| 2024-02-12 | $153.88 | $198.87 | 545,100 | — | — |
| 2024-02-09 | $152.17 | $196.66 | 449,600 | — | — |
| 2024-02-08 | $147.01 | $189.99 | 329,700 | — | — |
| 2024-02-07 | $144.42 | $186.65 | 375,000 | — | — |
| 2024-02-06 | $144.17 | $186.32 | 471,600 | — | — |
| 2024-02-05 | $143.96 | $186.05 | 408,700 | — | — |
| 2024-02-02 | $146.70 | $189.59 | 414,900 | — | — |
| 2024-02-01 | $145.63 | $188.21 | 670,500 | — | — |
| 2024-01-31 | $139.66 | $180.49 | 570,600 | — | — |
| 2024-01-30 | $143.25 | $185.13 | 193,700 | — | — |
| 2024-01-29 | $143.24 | $185.12 | 278,000 | — | — |
| 2024-01-26 | $140.20 | $181.19 | 227,100 | — | — |
| 2024-01-25 | $138.24 | $178.66 | 355,100 | — | — |
| 2024-01-24 | $136.97 | $177.02 | 284,500 | — | — |
| 2024-01-23 | $139.77 | $180.64 | 305,500 | — | — |
| 2024-01-22 | $142.65 | $184.36 | 695,900 | — | — |
| 2024-01-19 | $140.59 | $181.70 | 270,400 | — | — |
| 2024-01-18 | $140.71 | $181.85 | 208,100 | — | — |
| 2024-01-17 | $139.19 | $179.89 | 419,000 | — | — |
| 2024-01-16 | $137.80 | $178.09 | 396,600 | — | — |
| 2024-01-12 | $135.73 | $175.42 | 409,400 | — | — |
| 2024-01-11 | $141.35 | $182.68 | 390,600 | — | — |
| 2024-01-10 | $142.40 | $184.04 | 341,700 | — | — |
| 2024-01-09 | $143.20 | $185.07 | 248,300 | — | — |
| 2024-01-08 | $143.14 | $184.99 | 271,400 | — | — |
| 2024-01-05 | $140.21 | $181.20 | 260,200 | — | — |
| 2024-01-04 | $140.82 | $181.99 | 285,000 | — | — |
| 2024-01-03 | $143.35 | $185.26 | 350,100 | — | — |
| 2024-01-02 | $150.69 | $194.75 | 279,200 | — | — |