Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.31 | $27.20 | 4,353,200 | — | — |
| 1997-12-30 | $20.94 | $24.43 | 4,676,300 | — | — |
| 1997-12-29 | $20.13 | $23.48 | 2,412,100 | — | — |
| 1997-12-26 | $19.88 | $23.19 | 767,100 | — | — |
| 1997-12-24 | $20.13 | $23.48 | 850,200 | — | — |
| 1997-12-23 | $20.69 | $24.14 | 2,478,700 | — | — |
| 1997-12-22 | $20.25 | $23.62 | 3,904,900 | — | — |
| 1997-12-19 | $21.56 | $25.16 | 2,864,200 | — | — |
| 1997-12-18 | $22.00 | $25.67 | 1,539,500 | — | — |
| 1997-12-17 | $22.38 | $26.10 | 2,353,900 | — | — |
| 1997-12-16 | $22.25 | $25.96 | 2,582,000 | — | — |
| 1997-12-15 | $22.88 | $26.69 | 3,108,300 | — | — |
| 1997-12-12 | $24.50 | $28.58 | 858,900 | — | — |
| 1997-12-11 | $24.81 | $28.95 | 1,848,600 | — | — |
| 1997-12-10 | $25.31 | $29.53 | 1,399,500 | — | — |
| 1997-12-09 | $26.13 | $30.48 | 1,001,000 | — | — |
| 1997-12-08 | $26.44 | $30.84 | 946,900 | — | — |
| 1997-12-05 | $26.00 | $30.33 | 732,100 | — | — |
| 1997-12-04 | $25.94 | $30.26 | 1,723,900 | — | — |
| 1997-12-03 | $25.25 | $29.46 | 2,611,200 | — | — |
| 1997-12-02 | $25.50 | $29.75 | 1,906,300 | — | — |
| 1997-12-01 | $25.81 | $30.11 | 1,384,700 | — | — |
| 1997-11-28 | $26.06 | $30.41 | 1,236,700 | — | — |
| 1997-11-26 | $26.38 | $30.77 | 645,800 | — | — |
| 1997-11-25 | $26.25 | $30.62 | 1,692,000 | — | — |
| 1997-11-24 | $26.94 | $31.43 | 809,400 | — | — |
| 1997-11-21 | $27.00 | $31.50 | 717,400 | — | — |
| 1997-11-20 | $27.19 | $31.72 | 831,300 | — | — |
| 1997-11-19 | $26.81 | $31.28 | 1,248,500 | — | — |
| 1997-11-18 | $27.00 | $31.50 | 809,800 | — | — |
| 1997-11-17 | $27.63 | $32.23 | 1,836,400 | — | — |
| 1997-11-14 | $27.00 | $31.50 | 2,889,800 | — | — |
| 1997-11-13 | $27.75 | $32.37 | 3,174,600 | — | — |
| 1997-11-12 | $28.94 | $33.76 | 863,900 | — | — |
| 1997-11-11 | $29.50 | $34.42 | 1,051,500 | — | — |
| 1997-11-10 | $29.25 | $34.12 | 951,000 | — | — |
| 1997-11-07 | $29.63 | $34.56 | 961,300 | — | — |
| 1997-11-06 | $30.31 | $35.36 | 572,200 | — | — |
| 1997-11-05 | $30.50 | $35.58 | 644,700 | — | — |
| 1997-11-04 | $30.38 | $35.44 | 755,500 | — | — |
| 1997-11-03 | $30.56 | $35.66 | 1,852,200 | — | — |
| 1997-10-31 | $29.50 | $34.42 | 3,944,400 | — | — |
| 1997-10-30 | $31.44 | $36.68 | 7,668,900 | — | — |
| 1997-10-29 | $32.69 | $38.14 | 3,684,700 | — | — |
| 1997-10-28 | $30.88 | $36.02 | 6,207,000 | — | — |
| 1997-10-27 | $30.00 | $35.00 | 3,023,700 | — | — |
| 1997-10-24 | $33.13 | $38.65 | 1,082,100 | — | — |
| 1997-10-23 | $33.00 | $38.50 | 1,161,600 | — | — |
| 1997-10-22 | $34.19 | $39.89 | 1,646,100 | — | — |
| 1997-10-21 | $33.06 | $38.57 | 1,764,800 | — | — |
| 1997-10-20 | $32.13 | $37.48 | 1,887,500 | — | — |
| 1997-10-17 | $31.00 | $36.17 | 2,427,800 | — | — |
| 1997-10-16 | $31.81 | $37.11 | 1,533,800 | — | — |
| 1997-10-15 | $32.06 | $37.41 | 1,630,800 | — | — |
| 1997-10-14 | $33.00 | $38.50 | 1,016,600 | — | — |
| 1997-10-13 | $33.44 | $39.01 | 897,300 | — | — |
| 1997-10-10 | $33.00 | $38.50 | 1,137,500 | — | — |
| 1997-10-09 | $33.13 | $38.65 | 2,821,500 | — | — |
| 1997-10-08 | $33.75 | $39.37 | 3,543,600 | — | — |
| 1997-10-07 | $35.88 | $41.85 | 3,527,100 | — | — |
| 1997-10-06 | $34.44 | $40.18 | 2,210,100 | — | — |
| 1997-10-03 | $33.75 | $39.37 | 1,917,000 | — | — |
| 1997-10-02 | $33.75 | $39.37 | 3,429,000 | — | — |
| 1997-10-01 | $34.38 | $40.10 | 5,125,400 | — | — |
| 1997-09-30 | $32.94 | $38.43 | 3,875,500 | — | — |
| 1997-09-29 | $32.31 | $37.70 | 4,751,500 | — | — |
| 1997-09-26 | $30.44 | $35.51 | 2,253,000 | — | — |
| 1997-09-25 | $29.31 | $34.20 | 1,955,200 | — | — |
| 1997-09-24 | $29.50 | $34.42 | 2,538,900 | — | — |
| 1997-09-23 | $28.81 | $33.61 | 1,050,000 | — | — |
| 1997-09-22 | $28.44 | $33.18 | 842,500 | — | — |
| 1997-09-19 | $28.31 | $33.03 | 802,400 | — | — |
| 1997-09-18 | $28.63 | $33.40 | 1,106,000 | — | — |
| 1997-09-17 | $28.88 | $33.69 | 1,418,200 | — | — |
| 1997-09-16 | $28.94 | $33.76 | 1,945,000 | — | — |
| 1997-09-15 | $27.94 | $32.59 | 2,067,900 | — | — |
| 1997-09-12 | $27.81 | $32.45 | 2,449,800 | — | — |
| 1997-09-11 | $28.00 | $32.67 | 1,747,900 | — | — |
| 1997-09-10 | $27.69 | $32.30 | 1,016,800 | — | — |
| 1997-09-09 | $28.00 | $32.67 | 1,518,100 | — | — |
| 1997-09-08 | $28.00 | $32.67 | 1,872,300 | — | — |
| 1997-09-05 | $27.63 | $32.23 | 3,129,000 | — | — |
| 1997-09-04 | $28.06 | $32.74 | 5,197,300 | — | — |
| 1997-09-03 | $25.69 | $29.97 | 2,257,200 | — | — |
| 1997-09-02 | $25.13 | $29.31 | 1,013,500 | — | — |
| 1997-08-29 | $24.56 | $28.66 | 1,044,400 | — | — |
| 1997-08-28 | $24.88 | $29.02 | 1,619,900 | — | — |
| 1997-08-27 | $25.31 | $29.53 | 2,857,100 | — | — |
| 1997-08-26 | $25.19 | $29.39 | 5,885,600 | — | — |
| 1997-08-25 | $23.44 | $27.34 | 1,153,400 | — | — |
| 1997-08-22 | $23.19 | $27.05 | 1,166,000 | — | — |
| 1997-08-21 | $22.75 | $26.54 | 1,745,800 | — | — |
| 1997-08-20 | $23.13 | $26.98 | 1,760,300 | — | — |
| 1997-08-19 | $22.25 | $25.96 | 2,134,700 | — | — |
| 1997-08-18 | $22.50 | $26.25 | 872,200 | — | — |
| 1997-08-15 | $22.75 | $26.54 | 941,000 | — | — |
| 1997-08-14 | $23.38 | $27.27 | 518,100 | — | — |
| 1997-08-13 | $23.38 | $27.27 | 1,190,500 | — | — |
| 1997-08-12 | $23.44 | $27.34 | 579,700 | — | — |
| 1997-08-11 | $23.44 | $27.34 | 610,000 | — | — |
| 1997-08-08 | $23.38 | $27.27 | 1,708,600 | — | — |
| 1997-08-07 | $23.00 | $26.83 | 1,558,400 | — | — |
| 1997-08-06 | $24.19 | $28.22 | 1,773,000 | — | — |
| 1997-08-05 | $24.88 | $29.02 | 816,700 | — | — |
| 1997-08-04 | $24.88 | $29.02 | 1,165,900 | — | — |
| 1997-08-01 | $24.44 | $28.51 | 877,300 | — | — |
| 1997-07-31 | $24.63 | $28.73 | 1,276,500 | — | — |
| 1997-07-30 | $25.00 | $29.17 | 1,959,300 | — | — |
| 1997-07-29 | $25.00 | $29.17 | 4,970,100 | — | — |
| 1997-07-28 | $25.00 | $29.17 | 1,299,900 | — | — |
| 1997-07-25 | $25.75 | $30.04 | 2,128,200 | — | — |
| 1997-07-24 | $25.25 | $29.46 | 3,730,200 | — | — |
| 1997-07-23 | $23.25 | $27.12 | 1,254,300 | — | — |
| 1997-07-22 | $23.13 | $26.98 | 1,465,700 | — | — |
| 1997-07-21 | $22.75 | $26.54 | 837,300 | — | — |
| 1997-07-18 | $23.44 | $27.34 | 1,257,800 | — | — |
| 1997-07-17 | $23.56 | $27.49 | 1,657,100 | — | — |
| 1997-07-16 | $23.69 | $27.64 | 970,000 | — | — |
| 1997-07-15 | $23.38 | $27.27 | 1,978,700 | — | — |
| 1997-07-14 | $22.88 | $26.69 | 1,771,500 | — | — |
| 1997-07-11 | $23.19 | $27.05 | 1,673,300 | — | — |
| 1997-07-10 | $23.00 | $26.83 | 4,932,500 | — | — |
| 1997-07-09 | $22.81 | $26.61 | 2,157,200 | — | — |
| 1997-07-08 | $22.38 | $26.10 | 2,089,000 | — | — |
| 1997-07-07 | $22.31 | $26.03 | 1,746,600 | — | — |
| 1997-07-03 | $23.13 | $26.98 | 723,900 | — | — |
| 1997-07-02 | $23.50 | $27.42 | 816,400 | — | — |
| 1997-07-01 | $24.13 | $28.15 | 840,200 | — | — |
| 1997-06-30 | $24.81 | $28.95 | 2,386,700 | — | — |
| 1997-06-27 | $24.63 | $28.73 | 1,779,700 | — | — |
| 1997-06-26 | $24.31 | $28.36 | 1,295,100 | — | — |
| 1997-06-25 | $24.19 | $28.22 | 1,910,200 | — | — |
| 1997-06-24 | $24.38 | $28.44 | 1,628,200 | — | — |
| 1997-06-23 | $24.50 | $28.58 | 2,219,400 | — | — |
| 1997-06-20 | $25.13 | $29.31 | 6,219,700 | — | — |
| 1997-06-19 | $25.50 | $29.75 | 11,354,900 | — | — |
| 1997-06-18 | $23.69 | $27.64 | 8,343,000 | — | — |
| 1997-06-17 | $20.31 | $23.70 | 2,451,400 | — | — |
| 1997-06-16 | $20.69 | $24.14 | 4,056,400 | — | — |
| 1997-06-13 | $20.56 | $23.99 | 4,364,400 | — | — |
| 1997-06-12 | $20.44 | $23.84 | 6,700,300 | — | — |
| 1997-06-11 | $21.13 | $24.65 | 3,688,200 | — | — |
| 1997-06-10 | $21.88 | $25.52 | 6,927,400 | — | — |
| 1997-06-09 | $23.50 | $27.42 | 1,726,900 | — | — |
| 1997-06-06 | $23.94 | $27.93 | 1,264,500 | — | — |
| 1997-06-05 | $23.88 | $27.85 | 1,563,500 | — | — |
| 1997-06-04 | $23.38 | $27.27 | 1,924,000 | — | — |
| 1997-06-03 | $23.38 | $27.27 | 3,608,700 | — | — |
| 1997-06-02 | $24.75 | $28.87 | 4,657,400 | — | — |
| 1997-05-30 | $24.06 | $28.07 | 2,818,600 | — | — |
| 1997-05-29 | $23.88 | $27.85 | 3,342,300 | — | — |
| 1997-05-28 | $24.25 | $28.29 | 3,648,800 | — | — |
| 1997-05-27 | $25.13 | $29.31 | 3,736,500 | — | — |
| 1997-05-23 | $24.63 | $28.73 | 2,489,600 | — | — |
| 1997-05-22 | $24.50 | $28.58 | 3,968,200 | — | — |
| 1997-05-21 | $24.13 | $28.15 | 2,822,200 | — | — |
| 1997-05-20 | $24.63 | $28.73 | 5,267,800 | — | — |
| 1997-05-19 | $23.38 | $27.27 | 3,553,200 | — | — |
| 1997-05-16 | $24.88 | $29.02 | 2,431,900 | — | — |
| 1997-05-15 | $25.88 | $30.19 | 3,527,700 | — | — |
| 1997-05-14 | $26.13 | $30.48 | 2,565,900 | — | — |
| 1997-05-13 | $27.31 | $31.86 | 1,606,400 | — | — |
| 1997-05-12 | $27.50 | $32.08 | 1,456,200 | — | — |
| 1997-05-09 | $27.44 | $32.01 | 1,568,700 | — | — |
| 1997-05-08 | $27.88 | $32.52 | 2,036,100 | — | — |
| 1997-05-07 | $28.25 | $32.96 | 1,889,400 | — | — |
| 1997-05-06 | $28.00 | $32.67 | 3,086,900 | — | — |
| 1997-05-05 | $27.13 | $31.65 | 2,890,200 | — | — |
| 1997-05-02 | $26.50 | $30.92 | 3,132,700 | — | — |
| 1997-05-01 | $26.06 | $30.41 | 2,974,300 | — | — |
| 1997-04-30 | $24.81 | $28.95 | 3,698,900 | — | — |
| 1997-04-29 | $24.25 | $28.29 | 4,376,000 | — | — |
| 1997-04-28 | $25.38 | $29.60 | 1,707,700 | — | — |
| 1997-04-25 | $25.00 | $29.17 | 1,298,200 | — | — |
| 1997-04-24 | $27.00 | $31.50 | 2,017,200 | — | — |
| 1997-04-23 | $26.50 | $30.92 | 2,950,200 | — | — |
| 1997-04-22 | $26.06 | $30.41 | 2,784,700 | — | — |
| 1997-04-21 | $26.50 | $30.92 | 2,446,300 | — | — |
| 1997-04-18 | $28.13 | $32.81 | 3,396,500 | — | — |
| 1997-04-17 | $28.25 | $32.96 | 3,688,900 | — | — |
| 1997-04-16 | $26.00 | $30.33 | 3,540,500 | — | — |
| 1997-04-15 | $24.88 | $29.02 | 4,267,600 | — | — |
| 1997-04-14 | $23.63 | $27.56 | 5,781,500 | — | — |
| 1997-04-11 | $25.50 | $29.75 | 2,792,700 | — | — |
| 1997-04-10 | $27.38 | $31.94 | 1,549,300 | — | — |
| 1997-04-09 | $27.38 | $31.94 | 4,206,400 | — | — |
| 1997-04-08 | $26.81 | $31.28 | 4,362,400 | — | — |
| 1997-04-07 | $27.38 | $31.94 | 3,110,800 | — | — |
| 1997-04-04 | $28.25 | $32.96 | 3,746,700 | — | — |
| 1997-04-03 | $28.25 | $32.96 | 5,502,700 | — | — |
| 1997-04-02 | $28.50 | $33.25 | 9,122,000 | — | — |
| 1997-04-01 | $31.69 | $36.97 | 5,852,300 | — | — |
| 1997-03-31 | $34.69 | $40.47 | 4,774,700 | — | — |
| 1997-03-27 | $32.75 | $38.21 | 967,700 | — | — |
| 1997-03-26 | $33.63 | $39.23 | 779,600 | — | — |
| 1997-03-25 | $34.00 | $39.67 | 642,900 | — | — |
| 1997-03-24 | $34.75 | $40.54 | 997,100 | — | — |
| 1997-03-21 | $33.63 | $39.23 | 1,401,100 | — | — |
| 1997-03-20 | $33.13 | $38.65 | 2,301,000 | — | — |
| 1997-03-19 | $33.88 | $39.52 | 1,501,700 | — | — |
| 1997-03-18 | $34.25 | $39.96 | 553,400 | — | — |
| 1997-03-17 | $34.75 | $40.54 | 970,100 | — | — |
| 1997-03-14 | $35.06 | $40.91 | 761,400 | — | — |
| 1997-03-13 | $35.13 | $40.98 | 828,200 | — | — |
| 1997-03-12 | $35.25 | $41.12 | 678,300 | — | — |
| 1997-03-11 | $35.69 | $41.64 | 1,158,400 | — | — |
| 1997-03-10 | $36.00 | $42.00 | 867,300 | — | — |
| 1997-03-07 | $36.56 | $42.66 | 2,115,100 | — | — |
| 1997-03-06 | $36.00 | $42.00 | 2,713,800 | — | — |
| 1997-03-05 | $35.00 | $40.83 | 4,028,100 | — | — |
| 1997-03-04 | $33.75 | $39.37 | 2,943,200 | — | — |
| 1997-03-03 | $35.13 | $40.98 | 2,010,100 | — | — |
| 1997-02-28 | $35.50 | $41.42 | 1,750,300 | — | — |
| 1997-02-27 | $36.38 | $42.44 | 2,511,400 | — | — |
| 1997-02-26 | $37.25 | $43.46 | 4,246,600 | — | — |
| 1997-02-25 | $38.38 | $44.77 | 4,365,000 | — | — |
| 1997-02-24 | $35.13 | $40.98 | 5,300,800 | — | — |
| 1997-02-21 | $33.88 | $39.52 | 4,772,200 | — | — |
| 1997-02-20 | $32.00 | $37.33 | 3,374,300 | — | — |
| 1997-02-19 | $34.00 | $39.67 | 2,693,600 | — | — |
| 1997-02-18 | $34.75 | $40.54 | 1,059,100 | — | — |
| 1997-02-14 | $35.25 | $41.12 | 2,488,500 | — | — |
| 1997-02-13 | $36.25 | $42.29 | 3,216,000 | — | — |
| 1997-02-12 | $36.38 | $42.44 | 3,224,300 | — | — |
| 1997-02-11 | $36.00 | $42.00 | 3,210,600 | — | — |
| 1997-02-10 | $34.63 | $40.40 | 4,970,400 | — | — |
| 1997-02-07 | $36.69 | $42.80 | 4,005,700 | — | — |
| 1997-02-06 | $38.13 | $44.48 | 1,641,600 | — | — |
| 1997-02-05 | $38.63 | $45.06 | 2,021,300 | — | — |
| 1997-02-04 | $39.50 | $46.08 | 2,080,300 | — | — |
| 1997-02-03 | $41.38 | $48.27 | 1,738,200 | — | — |
| 1997-01-31 | $41.88 | $48.85 | 3,691,800 | — | — |
| 1997-01-30 | $39.75 | $46.37 | 4,467,700 | — | — |
| 1997-01-29 | $40.06 | $46.74 | 1,822,100 | — | — |
| 1997-01-28 | $41.38 | $48.27 | 1,562,800 | — | — |
| 1997-01-27 | $41.38 | $48.27 | 1,990,400 | — | — |
| 1997-01-24 | $42.13 | $49.15 | 3,438,700 | — | — |
| 1997-01-23 | $42.75 | $49.87 | 4,856,500 | — | — |
| 1997-01-22 | $41.13 | $47.98 | 3,081,100 | — | — |
| 1997-01-21 | $40.13 | $46.81 | 3,217,500 | — | — |
| 1997-01-20 | $39.25 | $45.79 | 3,247,600 | — | — |
| 1997-01-17 | $36.75 | $42.87 | 2,556,900 | — | — |
| 1997-01-16 | $36.88 | $43.02 | 1,996,200 | — | — |
| 1997-01-15 | $37.00 | $43.17 | 6,920,500 | — | — |
| 1997-01-14 | $37.00 | $43.17 | 6,864,200 | — | — |
| 1997-01-13 | $35.88 | $41.85 | 1,956,000 | — | — |
| 1997-01-10 | $36.00 | $42.00 | 1,735,200 | — | — |
| 1997-01-09 | $35.88 | $41.85 | 2,119,800 | — | — |
| 1997-01-08 | $35.25 | $41.12 | 4,650,200 | — | — |
| 1997-01-07 | $34.31 | $40.03 | 3,256,100 | — | — |
| 1997-01-06 | $32.75 | $38.21 | 2,153,500 | — | — |
| 1997-01-03 | $30.88 | $36.02 | 750,800 | — | — |
| 1997-01-02 | $29.94 | $34.93 | 1,202,100 | — | — |