Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.66 | $77.10 | 439,100 | — | — |
| 2015-12-30 | $60.28 | $77.90 | 273,400 | — | — |
| 2015-12-29 | $60.61 | $78.33 | 368,900 | — | — |
| 2015-12-28 | $59.77 | $77.25 | 482,900 | — | — |
| 2015-12-24 | $60.20 | $77.80 | 345,400 | — | — |
| 2015-12-23 | $60.72 | $78.47 | 412,200 | — | — |
| 2015-12-22 | $60.53 | $78.23 | 1,156,100 | — | — |
| 2015-12-21 | $59.40 | $76.77 | 769,600 | — | — |
| 2015-12-18 | $59.12 | $76.41 | 1,916,400 | — | — |
| 2015-12-17 | $59.76 | $77.23 | 1,968,400 | — | — |
| 2015-12-16 | $61.47 | $79.44 | 899,600 | — | — |
| 2015-12-15 | $61.04 | $78.89 | 589,800 | — | — |
| 2015-12-14 | $61.11 | $78.98 | 964,600 | — | — |
| 2015-12-11 | $61.24 | $79.15 | 557,500 | — | — |
| 2015-12-10 | $62.79 | $81.15 | 478,700 | — | — |
| 2015-12-09 | $63.02 | $81.45 | 1,454,000 | — | — |
| 2015-12-08 | $62.51 | $80.79 | 855,700 | — | — |
| 2015-12-07 | $63.17 | $81.64 | 705,100 | — | — |
| 2015-12-04 | $63.53 | $82.11 | 622,200 | — | — |
| 2015-12-03 | $62.93 | $81.33 | 748,500 | — | — |
| 2015-12-02 | $64.28 | $83.07 | 684,900 | — | — |
| 2015-12-01 | $64.48 | $83.33 | 581,000 | — | — |
| 2015-11-30 | $63.92 | $82.61 | 658,600 | — | — |
| 2015-11-27 | $64.33 | $83.14 | 184,900 | — | — |
| 2015-11-25 | $64.61 | $83.50 | 709,200 | — | — |
| 2015-11-24 | $63.50 | $82.07 | 487,700 | — | — |
| 2015-11-23 | $63.07 | $81.51 | 541,100 | — | — |
| 2015-11-20 | $63.43 | $81.98 | 793,600 | — | — |
| 2015-11-19 | $63.04 | $81.47 | 615,800 | — | — |
| 2015-11-18 | $63.48 | $82.04 | 721,600 | — | — |
| 2015-11-17 | $62.64 | $80.95 | 1,236,000 | — | — |
| 2015-11-16 | $61.44 | $79.40 | 946,700 | — | — |
| 2015-11-13 | $59.76 | $77.23 | 988,900 | — | — |
| 2015-11-12 | $62.06 | $80.21 | 917,100 | — | — |
| 2015-11-11 | $63.35 | $81.87 | 568,700 | — | — |
| 2015-11-10 | $64.18 | $82.95 | 724,500 | — | — |
| 2015-11-09 | $63.66 | $82.27 | 695,300 | — | — |
| 2015-11-06 | $64.00 | $82.71 | 962,600 | — | — |
| 2015-11-05 | $64.41 | $83.24 | 687,100 | — | — |
| 2015-11-04 | $65.32 | $84.42 | 1,263,500 | — | — |
| 2015-11-03 | $63.95 | $82.65 | 786,400 | — | — |
| 2015-11-02 | $63.35 | $81.87 | 714,900 | — | — |
| 2015-10-30 | $63.19 | $81.67 | 1,046,100 | — | — |
| 2015-10-29 | $62.40 | $80.64 | 1,038,200 | — | — |
| 2015-10-28 | $62.45 | $80.71 | 1,732,700 | — | — |
| 2015-10-27 | $61.00 | $78.84 | 1,578,700 | — | — |
| 2015-10-26 | $61.83 | $79.91 | 1,130,800 | — | — |
| 2015-10-23 | $61.58 | $79.58 | 811,600 | — | — |
| 2015-10-22 | $61.64 | $79.66 | 1,293,200 | — | — |
| 2015-10-21 | $61.67 | $79.70 | 548,100 | — | — |
| 2015-10-20 | $62.23 | $80.42 | 591,800 | — | — |
| 2015-10-19 | $62.20 | $80.39 | 852,100 | — | — |
| 2015-10-16 | $61.22 | $79.12 | 673,800 | — | — |
| 2015-10-15 | $61.37 | $79.31 | 684,400 | — | — |
| 2015-10-14 | $59.99 | $77.53 | 682,300 | — | — |
| 2015-10-13 | $59.97 | $77.50 | 532,100 | — | — |
| 2015-10-12 | $60.74 | $78.50 | 475,600 | — | — |
| 2015-10-09 | $60.97 | $78.80 | 760,100 | — | — |
| 2015-10-08 | $60.62 | $78.34 | 418,200 | — | — |
| 2015-10-07 | $59.64 | $77.08 | 813,200 | — | — |
| 2015-10-06 | $59.58 | $77.00 | 532,200 | — | — |
| 2015-10-05 | $60.81 | $78.59 | 539,400 | — | — |
| 2015-10-02 | $59.49 | $76.88 | 1,140,500 | — | — |
| 2015-10-01 | $57.83 | $74.74 | 1,311,100 | — | — |
| 2015-09-30 | $58.18 | $75.19 | 822,700 | — | — |
| 2015-09-29 | $56.65 | $73.21 | 637,200 | — | — |
| 2015-09-28 | $56.23 | $72.67 | 1,028,900 | — | — |
| 2015-09-25 | $59.37 | $76.73 | 575,500 | — | — |
| 2015-09-24 | $58.55 | $75.67 | 828,200 | — | — |
| 2015-09-23 | $59.63 | $77.06 | 396,800 | — | — |
| 2015-09-22 | $59.82 | $77.31 | 571,200 | — | — |
| 2015-09-21 | $60.93 | $78.74 | 537,400 | — | — |
| 2015-09-18 | $60.12 | $77.70 | 1,268,500 | — | — |
| 2015-09-17 | $61.15 | $79.03 | 714,400 | — | — |
| 2015-09-16 | $60.61 | $78.33 | 645,500 | — | — |
| 2015-09-15 | $58.88 | $76.10 | 758,500 | — | — |
| 2015-09-14 | $58.52 | $75.63 | 557,400 | — | — |
| 2015-09-11 | $58.71 | $75.88 | 460,500 | — | — |
| 2015-09-10 | $58.65 | $75.80 | 444,400 | — | — |
| 2015-09-09 | $58.71 | $75.88 | 581,000 | — | — |
| 2015-09-08 | $58.77 | $75.95 | 726,100 | — | — |
| 2015-09-04 | $57.35 | $74.12 | 761,300 | — | — |
| 2015-09-03 | $57.91 | $74.84 | 1,431,200 | — | — |
| 2015-09-02 | $58.51 | $75.62 | 1,082,600 | — | — |
| 2015-09-01 | $58.08 | $75.06 | 1,067,500 | — | — |
| 2015-08-31 | $59.84 | $77.34 | 644,600 | — | — |
| 2015-08-28 | $60.52 | $78.21 | 592,100 | — | — |
| 2015-08-27 | $60.30 | $77.93 | 1,052,600 | — | — |
| 2015-08-26 | $59.20 | $76.51 | 1,008,200 | — | — |
| 2015-08-25 | $57.75 | $74.64 | 1,311,500 | — | — |
| 2015-08-24 | $57.80 | $74.70 | 1,554,900 | — | — |
| 2015-08-21 | $58.89 | $76.11 | 1,115,400 | — | — |
| 2015-08-20 | $60.80 | $78.58 | 743,700 | — | — |
| 2015-08-19 | $61.88 | $79.97 | 766,800 | — | — |
| 2015-08-18 | $62.54 | $80.83 | 1,007,900 | — | — |
| 2015-08-17 | $60.91 | $78.72 | 387,800 | — | — |
| 2015-08-14 | $60.61 | $78.33 | 429,100 | — | — |
| 2015-08-13 | $60.66 | $78.40 | 442,200 | — | — |
| 2015-08-12 | $60.44 | $78.11 | 573,900 | — | — |
| 2015-08-11 | $60.60 | $78.32 | 596,700 | — | — |
| 2015-08-10 | $61.27 | $79.18 | 550,800 | — | — |
| 2015-08-07 | $60.54 | $78.24 | 601,300 | — | — |
| 2015-08-06 | $60.83 | $78.62 | 909,700 | — | — |
| 2015-08-05 | $61.80 | $79.87 | 691,200 | — | — |
| 2015-08-04 | $61.12 | $78.99 | 784,300 | — | — |
| 2015-08-03 | $61.21 | $79.11 | 946,400 | — | — |
| 2015-07-31 | $62.34 | $80.57 | 810,800 | — | — |
| 2015-07-30 | $61.81 | $79.88 | 742,400 | — | — |
| 2015-07-29 | $61.03 | $78.87 | 1,076,100 | — | — |
| 2015-07-28 | $60.08 | $77.65 | 1,224,600 | — | — |
| 2015-07-27 | $59.26 | $76.59 | 1,223,200 | — | — |
| 2015-07-24 | $60.52 | $78.21 | 931,100 | — | — |
| 2015-07-23 | $62.41 | $80.66 | 1,203,900 | — | — |
| 2015-07-22 | $62.88 | $81.26 | 2,036,000 | — | — |
| 2015-07-21 | $64.72 | $83.64 | 1,243,700 | — | — |
| 2015-07-20 | $66.19 | $85.54 | 487,900 | — | — |
| 2015-07-17 | $66.20 | $85.56 | 637,100 | — | — |
| 2015-07-16 | $65.99 | $85.28 | 989,000 | — | — |
| 2015-07-15 | $65.67 | $84.87 | 707,200 | — | — |
| 2015-07-14 | $65.52 | $84.68 | 909,700 | — | — |
| 2015-07-13 | $64.99 | $83.99 | 1,151,400 | — | — |
| 2015-07-10 | $62.21 | $80.40 | 456,700 | — | — |
| 2015-07-09 | $61.81 | $79.88 | 651,200 | — | — |
| 2015-07-08 | $61.35 | $79.29 | 644,300 | — | — |
| 2015-07-07 | $62.85 | $81.23 | 1,064,900 | — | — |
| 2015-07-06 | $63.13 | $81.59 | 854,000 | — | — |
| 2015-07-02 | $63.42 | $81.96 | 829,900 | — | — |
| 2015-07-01 | $63.89 | $82.57 | 1,382,900 | — | — |
| 2015-06-30 | $62.98 | $81.39 | 974,400 | — | — |
| 2015-06-29 | $62.70 | $81.03 | 960,100 | — | — |
| 2015-06-26 | $64.85 | $83.81 | 1,204,500 | — | — |
| 2015-06-25 | $64.35 | $83.16 | 905,800 | — | — |
| 2015-06-24 | $64.23 | $83.01 | 1,047,300 | — | — |
| 2015-06-23 | $63.50 | $82.07 | 839,800 | — | — |
| 2015-06-22 | $62.89 | $81.28 | 832,900 | — | — |
| 2015-06-19 | $62.92 | $81.32 | 2,391,100 | — | — |
| 2015-06-18 | $63.47 | $82.03 | 706,900 | — | — |
| 2015-06-17 | $63.55 | $82.13 | 585,300 | — | — |
| 2015-06-16 | $63.36 | $81.89 | 1,078,100 | — | — |
| 2015-06-15 | $62.63 | $80.94 | 635,700 | — | — |
| 2015-06-12 | $63.03 | $81.46 | 621,400 | — | — |
| 2015-06-11 | $63.72 | $82.35 | 1,054,400 | — | — |
| 2015-06-10 | $64.19 | $82.96 | 960,100 | — | — |
| 2015-06-09 | $63.96 | $82.66 | 818,200 | — | — |
| 2015-06-08 | $64.21 | $82.98 | 532,500 | — | — |
| 2015-06-05 | $64.24 | $83.02 | 693,000 | — | — |
| 2015-06-04 | $63.74 | $82.38 | 566,900 | — | — |
| 2015-06-03 | $63.89 | $82.57 | 986,400 | — | — |
| 2015-06-02 | $62.70 | $81.03 | 738,600 | — | — |
| 2015-06-01 | $62.93 | $81.33 | 627,700 | — | — |
| 2015-05-29 | $62.41 | $80.66 | 496,900 | — | — |
| 2015-05-28 | $63.38 | $81.91 | 488,800 | — | — |
| 2015-05-27 | $63.28 | $81.78 | 854,000 | — | — |
| 2015-05-26 | $61.36 | $79.30 | 549,000 | — | — |
| 2015-05-22 | $62.26 | $80.46 | 479,700 | — | — |
| 2015-05-21 | $62.39 | $80.63 | 1,007,000 | — | — |
| 2015-05-20 | $62.21 | $80.40 | 747,800 | — | — |
| 2015-05-19 | $62.48 | $80.75 | 862,500 | — | — |
| 2015-05-18 | $62.69 | $81.02 | 1,136,600 | — | — |
| 2015-05-15 | $62.30 | $80.52 | 942,600 | — | — |
| 2015-05-14 | $62.32 | $80.54 | 491,600 | — | — |
| 2015-05-13 | $62.37 | $80.61 | 469,600 | — | — |
| 2015-05-12 | $62.97 | $81.38 | 803,100 | — | — |
| 2015-05-11 | $63.06 | $81.50 | 886,300 | — | — |
| 2015-05-08 | $63.12 | $81.58 | 678,400 | — | — |
| 2015-05-07 | $62.81 | $81.17 | 722,900 | — | — |
| 2015-05-06 | $63.12 | $81.58 | 535,500 | — | — |
| 2015-05-05 | $63.09 | $81.54 | 931,300 | — | — |
| 2015-05-04 | $63.57 | $82.16 | 716,200 | — | — |
| 2015-05-01 | $62.96 | $81.37 | 914,200 | — | — |
| 2015-04-30 | $61.55 | $79.55 | 741,200 | — | — |
| 2015-04-29 | $62.23 | $80.42 | 853,400 | — | — |
| 2015-04-28 | $62.51 | $80.79 | 1,100,100 | — | — |
| 2015-04-27 | $63.67 | $82.29 | 889,800 | — | — |
| 2015-04-24 | $64.80 | $83.75 | 822,300 | — | — |
| 2015-04-23 | $64.97 | $83.97 | 1,643,800 | — | — |
| 2015-04-22 | $65.83 | $85.08 | 1,746,900 | — | — |
| 2015-04-21 | $64.90 | $83.88 | 1,392,800 | — | — |
| 2015-04-20 | $64.51 | $83.37 | 756,600 | — | — |
| 2015-04-17 | $63.52 | $82.09 | 591,700 | — | — |
| 2015-04-16 | $64.33 | $83.14 | 347,200 | — | — |
| 2015-04-15 | $64.87 | $83.84 | 335,200 | — | — |
| 2015-04-14 | $64.68 | $83.59 | 535,800 | — | — |
| 2015-04-13 | $64.62 | $83.51 | 416,900 | — | — |
| 2015-04-10 | $65.46 | $84.60 | 468,300 | — | — |
| 2015-04-09 | $64.91 | $83.89 | 541,700 | — | — |
| 2015-04-08 | $64.81 | $83.76 | 647,800 | — | — |
| 2015-04-07 | $63.70 | $82.32 | 726,300 | — | — |
| 2015-04-06 | $64.91 | $83.89 | 800,600 | — | — |
| 2015-04-02 | $64.47 | $83.32 | 856,300 | — | — |
| 2015-04-01 | $63.77 | $82.42 | 613,800 | — | — |
| 2015-03-31 | $64.33 | $83.14 | 1,632,400 | — | — |
| 2015-03-30 | $64.45 | $83.29 | 624,700 | — | — |
| 2015-03-27 | $63.00 | $81.42 | 862,100 | — | — |
| 2015-03-26 | $61.60 | $79.61 | 648,200 | — | — |
| 2015-03-25 | $62.04 | $80.18 | 818,100 | — | — |
| 2015-03-24 | $62.97 | $81.38 | 603,000 | — | — |
| 2015-03-23 | $63.20 | $81.68 | 539,800 | — | — |
| 2015-03-20 | $63.49 | $82.05 | 954,100 | — | — |
| 2015-03-19 | $63.39 | $81.92 | 716,900 | — | — |
| 2015-03-18 | $62.88 | $81.26 | 570,300 | — | — |
| 2015-03-17 | $62.21 | $80.40 | 649,300 | — | — |
| 2015-03-16 | $62.80 | $81.16 | 898,000 | — | — |
| 2015-03-13 | $61.53 | $79.52 | 527,300 | — | — |
| 2015-03-12 | $62.17 | $80.35 | 784,800 | — | — |
| 2015-03-11 | $60.80 | $78.58 | 1,025,100 | — | — |
| 2015-03-10 | $60.16 | $77.75 | 715,500 | — | — |
| 2015-03-09 | $60.78 | $78.55 | 749,600 | — | — |
| 2015-03-06 | $60.03 | $77.58 | 863,600 | — | — |
| 2015-03-05 | $61.61 | $79.62 | 541,400 | — | — |
| 2015-03-04 | $62.04 | $80.18 | 827,800 | — | — |
| 2015-03-03 | $62.28 | $80.49 | 863,000 | — | — |
| 2015-03-02 | $62.60 | $80.90 | 1,111,000 | — | — |
| 2015-02-27 | $61.50 | $79.48 | 894,500 | — | — |
| 2015-02-26 | $61.44 | $79.40 | 555,000 | — | — |
| 2015-02-25 | $62.00 | $80.13 | 702,700 | — | — |
| 2015-02-24 | $62.03 | $80.17 | 717,400 | — | — |
| 2015-02-23 | $62.51 | $80.79 | 723,200 | — | — |
| 2015-02-20 | $62.63 | $80.94 | 1,081,100 | — | — |
| 2015-02-19 | $62.28 | $80.49 | 882,300 | — | — |
| 2015-02-18 | $62.33 | $80.55 | 808,400 | — | — |
| 2015-02-17 | $63.15 | $81.61 | 555,200 | — | — |
| 2015-02-13 | $63.70 | $82.32 | 609,500 | — | — |
| 2015-02-12 | $63.47 | $82.03 | 869,900 | — | — |
| 2015-02-11 | $63.89 | $82.57 | 713,900 | — | — |
| 2015-02-10 | $64.52 | $83.38 | 977,200 | — | — |
| 2015-02-09 | $63.50 | $82.07 | 981,000 | — | — |
| 2015-02-06 | $63.32 | $81.83 | 875,600 | — | — |
| 2015-02-05 | $63.41 | $81.95 | 947,200 | — | — |
| 2015-02-04 | $62.81 | $81.17 | 1,683,500 | — | — |
| 2015-02-03 | $63.17 | $81.64 | 3,240,000 | — | — |
| 2015-02-02 | $59.34 | $76.69 | 2,069,200 | — | — |
| 2015-01-30 | $59.62 | $77.05 | 1,128,400 | — | — |
| 2015-01-29 | $60.57 | $78.28 | 595,200 | — | — |
| 2015-01-28 | $59.73 | $77.19 | 859,000 | — | — |
| 2015-01-27 | $59.81 | $77.30 | 644,300 | — | — |
| 2015-01-26 | $59.91 | $77.43 | 874,400 | — | — |
| 2015-01-23 | $59.41 | $76.78 | 610,400 | — | — |
| 2015-01-22 | $58.58 | $75.71 | 517,900 | — | — |
| 2015-01-21 | $57.34 | $74.11 | 485,000 | — | — |
| 2015-01-20 | $57.80 | $74.70 | 706,400 | — | — |
| 2015-01-16 | $58.07 | $75.05 | 908,900 | — | — |
| 2015-01-15 | $56.12 | $72.53 | 887,600 | — | — |
| 2015-01-14 | $57.19 | $73.91 | 1,137,100 | — | — |
| 2015-01-13 | $57.52 | $74.34 | 1,338,300 | — | — |
| 2015-01-12 | $58.12 | $75.11 | 585,900 | — | — |
| 2015-01-09 | $58.95 | $76.19 | 642,100 | — | — |
| 2015-01-08 | $59.86 | $77.36 | 1,323,200 | — | — |
| 2015-01-07 | $59.51 | $76.91 | 1,040,100 | — | — |
| 2015-01-06 | $59.12 | $76.41 | 1,469,300 | — | — |
| 2015-01-05 | $59.21 | $76.52 | 612,100 | — | — |
| 2015-01-02 | $60.04 | $77.59 | 900,900 | — | — |