Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.88 | $17.35 | 1,607,700 | — | — |
| 1998-12-30 | $13.69 | $15.97 | 2,880,600 | — | — |
| 1998-12-29 | $14.00 | $16.33 | 1,271,300 | — | — |
| 1998-12-28 | $13.94 | $16.26 | 964,500 | — | — |
| 1998-12-24 | $14.00 | $16.33 | 310,400 | — | — |
| 1998-12-23 | $14.00 | $16.33 | 770,200 | — | — |
| 1998-12-22 | $13.75 | $16.04 | 1,195,700 | — | — |
| 1998-12-21 | $13.38 | $15.60 | 1,233,500 | — | — |
| 1998-12-18 | $14.13 | $16.48 | 1,018,400 | — | — |
| 1998-12-17 | $13.94 | $16.26 | 1,587,100 | — | — |
| 1998-12-16 | $14.00 | $16.33 | 1,257,800 | — | — |
| 1998-12-15 | $13.94 | $16.26 | 2,792,700 | — | — |
| 1998-12-14 | $13.38 | $15.60 | 4,966,400 | — | — |
| 1998-12-11 | $14.69 | $17.14 | 1,134,200 | — | — |
| 1998-12-10 | $15.06 | $17.57 | 1,539,100 | — | — |
| 1998-12-09 | $15.00 | $17.50 | 1,844,500 | — | — |
| 1998-12-08 | $16.00 | $18.67 | 784,000 | — | — |
| 1998-12-07 | $16.19 | $18.89 | 1,034,400 | — | — |
| 1998-12-04 | $16.25 | $18.96 | 676,600 | — | — |
| 1998-12-03 | $16.13 | $18.81 | 1,308,200 | — | — |
| 1998-12-02 | $15.94 | $18.59 | 1,546,600 | — | — |
| 1998-12-01 | $16.88 | $19.69 | 1,451,400 | — | — |
| 1998-11-30 | $17.00 | $19.83 | 1,596,100 | — | — |
| 1998-11-27 | $17.56 | $20.49 | 322,000 | — | — |
| 1998-11-25 | $17.56 | $20.49 | 1,414,700 | — | — |
| 1998-11-24 | $17.88 | $20.85 | 1,796,200 | — | — |
| 1998-11-23 | $17.94 | $20.93 | 1,332,100 | — | — |
| 1998-11-20 | $17.50 | $20.42 | 1,574,900 | — | — |
| 1998-11-19 | $17.94 | $20.93 | 1,231,000 | — | — |
| 1998-11-18 | $18.00 | $21.00 | 1,743,900 | — | — |
| 1998-11-17 | $17.63 | $20.56 | 1,485,500 | — | — |
| 1998-11-16 | $17.75 | $20.71 | 1,119,800 | — | — |
| 1998-11-13 | $17.50 | $20.42 | 392,400 | — | — |
| 1998-11-12 | $17.63 | $20.56 | 373,100 | — | — |
| 1998-11-11 | $17.44 | $20.34 | 831,700 | — | — |
| 1998-11-10 | $17.44 | $20.34 | 629,000 | — | — |
| 1998-11-09 | $17.88 | $20.85 | 1,148,000 | — | — |
| 1998-11-06 | $18.00 | $21.00 | 1,240,800 | — | — |
| 1998-11-05 | $17.75 | $20.71 | 821,700 | — | — |
| 1998-11-04 | $17.50 | $20.42 | 1,084,100 | — | — |
| 1998-11-03 | $17.00 | $19.83 | 1,407,900 | — | — |
| 1998-11-02 | $16.38 | $19.10 | 1,309,300 | — | — |
| 1998-10-30 | $16.19 | $18.89 | 1,712,300 | — | — |
| 1998-10-29 | $16.69 | $19.47 | 3,600,800 | — | — |
| 1998-10-28 | $15.13 | $17.65 | 2,698,600 | — | — |
| 1998-10-27 | $16.13 | $18.81 | 1,766,900 | — | — |
| 1998-10-26 | $15.63 | $18.23 | 1,285,300 | — | — |
| 1998-10-23 | $14.94 | $17.43 | 2,204,100 | — | — |
| 1998-10-22 | $14.25 | $16.62 | 1,233,800 | — | — |
| 1998-10-21 | $14.00 | $16.33 | 1,487,500 | — | — |
| 1998-10-20 | $13.69 | $15.97 | 2,376,800 | — | — |
| 1998-10-19 | $12.88 | $15.02 | 2,061,500 | — | — |
| 1998-10-16 | $12.75 | $14.87 | 1,944,200 | — | — |
| 1998-10-15 | $12.25 | $14.29 | 1,693,300 | — | — |
| 1998-10-14 | $12.44 | $14.51 | 1,548,800 | — | — |
| 1998-10-13 | $12.19 | $14.22 | 1,461,700 | — | — |
| 1998-10-12 | $12.88 | $15.02 | 2,233,300 | — | — |
| 1998-10-09 | $12.88 | $15.02 | 1,888,100 | — | — |
| 1998-10-08 | $11.25 | $13.12 | 3,969,700 | — | — |
| 1998-10-07 | $11.94 | $13.93 | 1,340,800 | — | — |
| 1998-10-06 | $13.56 | $15.82 | 1,421,000 | — | — |
| 1998-10-05 | $14.06 | $16.41 | 2,230,000 | — | — |
| 1998-10-02 | $15.13 | $17.65 | 940,900 | — | — |
| 1998-10-01 | $15.00 | $17.50 | 851,600 | — | — |
| 1998-09-30 | $14.56 | $16.99 | 1,033,500 | — | — |
| 1998-09-29 | $14.75 | $17.21 | 1,066,700 | — | — |
| 1998-09-28 | $14.75 | $17.21 | 1,793,500 | — | — |
| 1998-09-25 | $15.31 | $17.86 | 1,166,300 | — | — |
| 1998-09-24 | $15.44 | $18.01 | 1,781,100 | — | — |
| 1998-09-23 | $15.69 | $18.30 | 2,383,600 | — | — |
| 1998-09-22 | $14.19 | $16.55 | 2,366,100 | — | — |
| 1998-09-21 | $14.38 | $16.77 | 1,240,500 | — | — |
| 1998-09-18 | $15.00 | $17.50 | 1,621,000 | — | — |
| 1998-09-17 | $15.25 | $17.79 | 740,600 | — | — |
| 1998-09-16 | $16.06 | $18.74 | 972,400 | — | — |
| 1998-09-15 | $15.63 | $18.23 | 709,600 | — | — |
| 1998-09-14 | $15.56 | $18.16 | 1,215,200 | — | — |
| 1998-09-11 | $15.31 | $17.86 | 696,200 | — | — |
| 1998-09-10 | $15.44 | $18.01 | 1,528,600 | — | — |
| 1998-09-09 | $16.19 | $18.89 | 688,400 | — | — |
| 1998-09-08 | $16.94 | $19.76 | 946,400 | — | — |
| 1998-09-04 | $15.94 | $18.59 | 692,800 | — | — |
| 1998-09-03 | $15.88 | $18.52 | 2,470,300 | — | — |
| 1998-09-02 | $16.81 | $19.61 | 731,500 | — | — |
| 1998-09-01 | $17.19 | $20.05 | 1,489,300 | — | — |
| 1998-08-31 | $17.69 | $20.64 | 1,728,500 | — | — |
| 1998-08-28 | $18.25 | $21.29 | 1,399,500 | — | — |
| 1998-08-27 | $18.44 | $21.51 | 1,273,300 | — | — |
| 1998-08-26 | $18.81 | $21.95 | 869,500 | — | — |
| 1998-08-25 | $18.69 | $21.80 | 2,186,500 | — | — |
| 1998-08-24 | $18.13 | $21.15 | 1,405,800 | — | — |
| 1998-08-21 | $17.44 | $20.34 | 1,056,700 | — | — |
| 1998-08-20 | $18.19 | $21.22 | 523,300 | — | — |
| 1998-08-19 | $18.63 | $21.73 | 1,515,100 | — | — |
| 1998-08-18 | $17.81 | $20.78 | 4,690,900 | — | — |
| 1998-08-17 | $17.50 | $20.42 | 807,900 | — | — |
| 1998-08-14 | $17.75 | $20.71 | 980,800 | — | — |
| 1998-08-13 | $17.56 | $20.49 | 930,100 | — | — |
| 1998-08-12 | $18.31 | $21.36 | 2,002,000 | — | — |
| 1998-08-11 | $18.69 | $21.80 | 1,027,500 | — | — |
| 1998-08-10 | $19.81 | $23.11 | 779,000 | — | — |
| 1998-08-07 | $19.88 | $23.19 | 1,458,500 | — | — |
| 1998-08-06 | $18.50 | $21.58 | 1,462,100 | — | — |
| 1998-08-05 | $18.75 | $21.87 | 3,156,400 | — | — |
| 1998-08-04 | $18.19 | $21.22 | 3,152,400 | — | — |
| 1998-08-03 | $20.38 | $23.77 | 2,220,600 | — | — |
| 1998-07-31 | $20.75 | $24.21 | 2,387,200 | — | — |
| 1998-07-30 | $22.38 | $26.10 | 3,178,500 | — | — |
| 1998-07-29 | $23.88 | $27.85 | 948,100 | — | — |
| 1998-07-28 | $23.94 | $27.93 | 1,318,400 | — | — |
| 1998-07-27 | $24.06 | $28.07 | 884,300 | — | — |
| 1998-07-24 | $24.50 | $28.58 | 1,659,200 | — | — |
| 1998-07-23 | $25.88 | $30.19 | 954,800 | — | — |
| 1998-07-22 | $26.06 | $30.41 | 578,600 | — | — |
| 1998-07-21 | $26.00 | $30.33 | 638,300 | — | — |
| 1998-07-20 | $25.94 | $30.26 | 890,300 | — | — |
| 1998-07-17 | $26.13 | $30.48 | 1,046,900 | — | — |
| 1998-07-16 | $26.31 | $30.70 | 688,700 | — | — |
| 1998-07-15 | $26.63 | $31.06 | 1,434,900 | — | — |
| 1998-07-14 | $26.38 | $30.77 | 1,381,700 | — | — |
| 1998-07-13 | $26.19 | $30.55 | 3,170,700 | — | — |
| 1998-07-10 | $24.56 | $28.66 | 1,303,300 | — | — |
| 1998-07-09 | $24.19 | $28.22 | 655,500 | — | — |
| 1998-07-08 | $23.94 | $27.93 | 640,600 | — | — |
| 1998-07-07 | $24.06 | $28.07 | 899,400 | — | — |
| 1998-07-06 | $23.88 | $27.85 | 569,300 | — | — |
| 1998-07-02 | $23.75 | $27.71 | 1,011,800 | — | — |
| 1998-07-01 | $24.50 | $28.58 | 1,866,200 | — | — |
| 1998-06-30 | $25.06 | $29.24 | 1,797,200 | — | — |
| 1998-06-29 | $25.13 | $29.31 | 1,376,900 | — | — |
| 1998-06-26 | $23.75 | $27.71 | 996,600 | — | — |
| 1998-06-25 | $23.69 | $27.64 | 577,200 | — | — |
| 1998-06-24 | $23.75 | $27.71 | 1,250,900 | — | — |
| 1998-06-23 | $23.69 | $27.64 | 1,246,700 | — | — |
| 1998-06-22 | $24.19 | $28.22 | 502,100 | — | — |
| 1998-06-19 | $23.88 | $27.85 | 512,900 | — | — |
| 1998-06-18 | $24.31 | $28.36 | 837,300 | — | — |
| 1998-06-17 | $24.19 | $28.22 | 410,700 | — | — |
| 1998-06-16 | $24.25 | $28.29 | 494,400 | — | — |
| 1998-06-15 | $24.44 | $28.51 | 535,500 | — | — |
| 1998-06-12 | $24.88 | $29.02 | 1,513,600 | — | — |
| 1998-06-11 | $25.19 | $29.39 | 830,500 | — | — |
| 1998-06-10 | $25.31 | $29.53 | 786,000 | — | — |
| 1998-06-09 | $25.00 | $29.17 | 649,900 | — | — |
| 1998-06-08 | $25.38 | $29.60 | 1,653,200 | — | — |
| 1998-06-05 | $24.31 | $28.36 | 640,000 | — | — |
| 1998-06-04 | $24.31 | $28.36 | 382,800 | — | — |
| 1998-06-03 | $24.06 | $28.07 | 1,110,800 | — | — |
| 1998-06-02 | $24.75 | $28.87 | 1,121,600 | — | — |
| 1998-06-01 | $23.44 | $27.34 | 1,397,500 | — | — |
| 1998-05-29 | $24.75 | $28.87 | 1,426,400 | — | — |
| 1998-05-28 | $24.50 | $28.58 | 1,515,400 | — | — |
| 1998-05-27 | $25.13 | $29.31 | 1,470,300 | — | — |
| 1998-05-26 | $25.69 | $29.97 | 868,700 | — | — |
| 1998-05-22 | $25.81 | $30.11 | 1,059,300 | — | — |
| 1998-05-21 | $25.88 | $30.19 | 1,231,000 | — | — |
| 1998-05-20 | $25.75 | $30.04 | 1,358,400 | — | — |
| 1998-05-19 | $26.25 | $30.62 | 1,063,000 | — | — |
| 1998-05-18 | $26.31 | $30.70 | 869,200 | — | — |
| 1998-05-15 | $26.56 | $30.99 | 1,001,100 | — | — |
| 1998-05-14 | $26.94 | $31.43 | 1,987,800 | — | — |
| 1998-05-13 | $27.13 | $31.65 | 3,323,400 | — | — |
| 1998-05-12 | $26.63 | $31.06 | 643,200 | — | — |
| 1998-05-11 | $26.56 | $30.99 | 905,500 | — | — |
| 1998-05-08 | $26.31 | $30.70 | 1,134,700 | — | — |
| 1998-05-07 | $25.75 | $30.04 | 1,097,800 | — | — |
| 1998-05-06 | $26.00 | $30.33 | 2,247,200 | — | — |
| 1998-05-05 | $26.50 | $30.92 | 1,768,000 | — | — |
| 1998-05-04 | $27.25 | $31.79 | 1,320,300 | — | — |
| 1998-05-01 | $27.44 | $32.01 | 1,451,900 | — | — |
| 1998-04-30 | $27.81 | $32.45 | 876,000 | — | — |
| 1998-04-29 | $27.94 | $32.59 | 704,800 | — | — |
| 1998-04-28 | $27.88 | $32.52 | 2,258,200 | — | — |
| 1998-04-27 | $26.69 | $31.14 | 2,978,600 | — | — |
| 1998-04-24 | $28.00 | $32.67 | 1,604,000 | — | — |
| 1998-04-23 | $28.88 | $33.69 | 3,218,800 | — | — |
| 1998-04-22 | $29.25 | $34.12 | 4,392,700 | — | — |
| 1998-04-21 | $28.44 | $33.18 | 3,488,800 | — | — |
| 1998-04-20 | $28.75 | $33.54 | 1,316,200 | — | — |
| 1998-04-17 | $28.00 | $32.67 | 710,500 | — | — |
| 1998-04-16 | $28.25 | $32.96 | 765,300 | — | — |
| 1998-04-15 | $28.56 | $33.32 | 1,056,300 | — | — |
| 1998-04-14 | $28.63 | $33.40 | 1,127,700 | — | — |
| 1998-04-13 | $28.63 | $33.40 | 947,200 | — | — |
| 1998-04-09 | $28.44 | $33.18 | 1,664,800 | — | — |
| 1998-04-08 | $28.19 | $32.89 | 1,954,400 | — | — |
| 1998-04-07 | $27.88 | $32.52 | 2,786,500 | — | — |
| 1998-04-06 | $27.13 | $31.65 | 1,153,300 | — | — |
| 1998-04-03 | $27.56 | $32.16 | 1,539,200 | — | — |
| 1998-04-02 | $27.25 | $31.79 | 1,997,900 | — | — |
| 1998-04-01 | $27.00 | $31.50 | 3,133,500 | — | — |
| 1998-03-31 | $25.81 | $30.11 | 1,529,000 | — | — |
| 1998-03-30 | $25.63 | $29.90 | 2,099,700 | — | — |
| 1998-03-27 | $26.31 | $30.70 | 1,616,000 | — | — |
| 1998-03-26 | $26.88 | $31.35 | 865,200 | — | — |
| 1998-03-25 | $27.50 | $32.08 | 1,144,100 | — | — |
| 1998-03-24 | $27.81 | $32.45 | 704,000 | — | — |
| 1998-03-23 | $27.56 | $32.16 | 1,802,700 | — | — |
| 1998-03-20 | $27.63 | $32.23 | 915,800 | — | — |
| 1998-03-19 | $28.06 | $32.74 | 1,871,100 | — | — |
| 1998-03-18 | $27.63 | $32.23 | 2,102,400 | — | — |
| 1998-03-17 | $28.50 | $33.25 | 3,441,100 | — | — |
| 1998-03-16 | $27.56 | $32.16 | 1,900,300 | — | — |
| 1998-03-13 | $27.00 | $31.50 | 2,851,300 | — | — |
| 1998-03-12 | $27.00 | $31.50 | 2,196,600 | — | — |
| 1998-03-11 | $26.50 | $30.92 | 3,472,600 | — | — |
| 1998-03-10 | $25.38 | $29.60 | 635,000 | — | — |
| 1998-03-09 | $25.25 | $29.46 | 874,700 | — | — |
| 1998-03-06 | $25.75 | $30.04 | 2,259,100 | — | — |
| 1998-03-05 | $25.13 | $29.31 | 1,415,400 | — | — |
| 1998-03-04 | $25.25 | $29.46 | 3,030,500 | — | — |
| 1998-03-03 | $24.44 | $28.51 | 2,016,800 | — | — |
| 1998-03-02 | $23.94 | $27.93 | 997,200 | — | — |
| 1998-02-27 | $23.63 | $27.56 | 960,800 | — | — |
| 1998-02-26 | $23.63 | $27.56 | 599,300 | — | — |
| 1998-02-25 | $23.63 | $27.56 | 600,800 | — | — |
| 1998-02-24 | $23.50 | $27.42 | 1,248,100 | — | — |
| 1998-02-23 | $24.13 | $28.15 | 1,528,300 | — | — |
| 1998-02-20 | $23.38 | $27.27 | 572,300 | — | — |
| 1998-02-19 | $23.31 | $27.20 | 735,200 | — | — |
| 1998-02-18 | $23.38 | $27.27 | 786,500 | — | — |
| 1998-02-17 | $23.06 | $26.91 | 680,500 | — | — |
| 1998-02-13 | $23.56 | $27.49 | 495,100 | — | — |
| 1998-02-12 | $23.38 | $27.27 | 713,700 | — | — |
| 1998-02-11 | $23.75 | $27.71 | 653,200 | — | — |
| 1998-02-10 | $23.75 | $27.71 | 906,300 | — | — |
| 1998-02-09 | $23.75 | $27.71 | 1,386,300 | — | — |
| 1998-02-06 | $24.63 | $28.73 | 4,099,600 | — | — |
| 1998-02-05 | $23.00 | $26.83 | 2,449,100 | — | — |
| 1998-02-04 | $22.44 | $26.18 | 1,700,600 | — | — |
| 1998-02-03 | $21.44 | $25.01 | 1,667,800 | — | — |
| 1998-02-02 | $21.50 | $25.08 | 1,333,200 | — | — |
| 1998-01-30 | $21.13 | $24.65 | 1,568,000 | — | — |
| 1998-01-29 | $21.00 | $24.50 | 2,507,900 | — | — |
| 1998-01-28 | $20.88 | $24.35 | 1,464,200 | — | — |
| 1998-01-27 | $20.69 | $24.14 | 2,944,200 | — | — |
| 1998-01-26 | $19.56 | $22.82 | 1,559,300 | — | — |
| 1998-01-23 | $19.75 | $23.04 | 2,985,500 | — | — |
| 1998-01-22 | $20.13 | $23.48 | 1,791,200 | — | — |
| 1998-01-21 | $20.94 | $24.43 | 1,187,700 | — | — |
| 1998-01-20 | $21.38 | $24.94 | 1,418,900 | — | — |
| 1998-01-16 | $21.50 | $25.08 | 1,036,200 | — | — |
| 1998-01-15 | $21.13 | $24.65 | 1,020,100 | — | — |
| 1998-01-14 | $21.69 | $25.30 | 1,516,100 | — | — |
| 1998-01-13 | $22.19 | $25.89 | 1,648,000 | — | — |
| 1998-01-12 | $20.94 | $24.43 | 2,103,700 | — | — |
| 1998-01-09 | $20.00 | $23.33 | 3,850,300 | — | — |
| 1998-01-08 | $21.00 | $24.50 | 2,116,500 | — | — |
| 1998-01-07 | $21.63 | $25.23 | 2,298,400 | — | — |
| 1998-01-06 | $21.75 | $25.37 | 1,075,200 | — | — |
| 1998-01-05 | $22.56 | $26.32 | 2,457,300 | — | — |
| 1998-01-02 | $23.69 | $27.64 | 1,748,100 | — | — |