Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $150.18 | $194.09 | 281,600 | — | — |
| 2023-12-28 | $151.50 | $195.80 | 183,900 | — | — |
| 2023-12-27 | $151.11 | $195.29 | 180,000 | — | — |
| 2023-12-26 | $152.22 | $196.73 | 199,800 | — | — |
| 2023-12-22 | $150.88 | $194.99 | 251,200 | — | — |
| 2023-12-21 | $152.00 | $196.44 | 522,400 | — | — |
| 2023-12-20 | $147.89 | $191.13 | 263,000 | — | — |
| 2023-12-19 | $150.82 | $194.92 | 319,000 | — | — |
| 2023-12-18 | $146.94 | $189.90 | 450,300 | — | — |
| 2023-12-15 | $147.61 | $190.77 | 688,200 | — | — |
| 2023-12-14 | $149.11 | $192.71 | 702,300 | — | — |
| 2023-12-13 | $140.14 | $181.11 | 818,700 | — | — |
| 2023-12-12 | $133.90 | $173.05 | 443,500 | — | — |
| 2023-12-11 | $136.26 | $176.10 | 265,400 | — | — |
| 2023-12-08 | $136.10 | $175.89 | 233,400 | — | — |
| 2023-12-07 | $136.39 | $176.27 | 367,200 | — | — |
| 2023-12-06 | $135.35 | $174.92 | 416,500 | — | — |
| 2023-12-05 | $135.19 | $174.72 | 513,800 | — | — |
| 2023-12-04 | $139.12 | $179.80 | 441,100 | — | — |
| 2023-12-01 | $140.13 | $181.10 | 404,400 | — | — |
| 2023-11-30 | $135.27 | $174.82 | 492,900 | — | — |
| 2023-11-29 | $134.13 | $173.35 | 743,100 | — | — |
| 2023-11-28 | $132.58 | $171.34 | 479,900 | — | — |
| 2023-11-27 | $130.67 | $168.88 | 407,700 | — | — |
| 2023-11-24 | $135.05 | $174.54 | 157,100 | — | — |
| 2023-11-22 | $133.40 | $172.40 | 275,800 | — | — |
| 2023-11-21 | $132.76 | $171.58 | 395,700 | — | — |
| 2023-11-20 | $135.95 | $175.70 | 374,100 | — | — |
| 2023-11-17 | $135.57 | $175.21 | 515,600 | — | — |
| 2023-11-16 | $131.97 | $170.56 | 806,300 | — | — |
| 2023-11-15 | $140.39 | $181.44 | 407,800 | — | — |
| 2023-11-14 | $138.97 | $179.60 | 440,000 | — | — |
| 2023-11-13 | $132.34 | $171.03 | 288,500 | — | — |
| 2023-11-10 | $132.72 | $171.52 | 219,400 | — | — |
| 2023-11-09 | $131.38 | $169.79 | 412,600 | — | — |
| 2023-11-08 | $134.37 | $173.66 | 673,200 | — | — |
| 2023-11-07 | $134.91 | $174.36 | 310,300 | — | — |
| 2023-11-06 | $136.77 | $176.76 | 383,500 | — | — |
| 2023-11-03 | $139.96 | $180.88 | 553,200 | — | — |
| 2023-11-02 | $135.12 | $174.63 | 491,500 | — | — |
| 2023-11-01 | $132.95 | $171.82 | 679,600 | — | — |
| 2023-10-31 | $130.08 | $168.11 | 632,100 | — | — |
| 2023-10-30 | $129.22 | $167.00 | 1,016,000 | — | — |
| 2023-10-27 | $130.54 | $168.71 | 866,900 | — | — |
| 2023-10-26 | $130.42 | $168.55 | 813,500 | — | — |
| 2023-10-25 | $127.87 | $165.26 | 768,700 | — | — |
| 2023-10-24 | $129.37 | $167.20 | 842,500 | — | — |
| 2023-10-23 | $131.37 | $169.78 | 465,500 | — | — |
| 2023-10-20 | $133.70 | $172.79 | 464,100 | — | — |
| 2023-10-19 | $133.85 | $172.99 | 433,700 | — | — |
| 2023-10-18 | $137.45 | $177.64 | 368,300 | — | — |
| 2023-10-17 | $138.33 | $178.78 | 580,800 | — | — |
| 2023-10-16 | $138.67 | $179.21 | 462,800 | — | — |
| 2023-10-13 | $135.11 | $174.61 | 581,900 | — | — |
| 2023-10-12 | $136.13 | $175.93 | 550,600 | — | — |
| 2023-10-11 | $139.72 | $180.57 | 380,300 | — | — |
| 2023-10-10 | $142.61 | $184.31 | 579,300 | — | — |
| 2023-10-09 | $137.48 | $177.68 | 397,600 | — | — |
| 2023-10-06 | $136.76 | $176.75 | 518,500 | — | — |
| 2023-10-05 | $135.30 | $174.86 | 668,300 | — | — |
| 2023-10-04 | $141.73 | $183.17 | 490,600 | — | — |
| 2023-10-03 | $143.46 | $185.41 | 409,300 | — | — |
| 2023-10-02 | $145.98 | $188.66 | 363,700 | — | — |
| 2023-09-29 | $151.40 | $195.67 | 624,100 | — | — |
| 2023-09-28 | $152.59 | $197.20 | 744,600 | — | — |
| 2023-09-27 | $152.66 | $197.30 | 499,500 | — | — |
| 2023-09-26 | $150.64 | $194.68 | 450,800 | — | — |
| 2023-09-25 | $151.00 | $195.15 | 548,400 | — | — |
| 2023-09-22 | $149.88 | $193.70 | 414,800 | — | — |
| 2023-09-21 | $152.53 | $197.13 | 376,200 | — | — |
| 2023-09-20 | $154.15 | $199.22 | 281,800 | — | — |
| 2023-09-19 | $155.43 | $200.87 | 290,000 | — | — |
| 2023-09-18 | $155.38 | $200.81 | 444,300 | — | — |
| 2023-09-15 | $152.61 | $197.23 | 1,792,400 | — | — |
| 2023-09-14 | $159.22 | $205.77 | 562,000 | — | — |
| 2023-09-13 | $151.68 | $196.03 | 484,500 | — | — |
| 2023-09-12 | $151.36 | $195.61 | 423,700 | — | — |
| 2023-09-11 | $150.80 | $194.89 | 642,700 | — | — |
| 2023-09-08 | $152.04 | $196.49 | 524,900 | — | — |
| 2023-09-07 | $152.44 | $197.01 | 542,800 | — | — |
| 2023-09-06 | $156.45 | $202.19 | 377,300 | — | — |
| 2023-09-05 | $159.20 | $205.75 | 600,600 | — | — |
| 2023-09-01 | $160.66 | $207.63 | 228,600 | — | — |
| 2023-08-31 | $157.09 | $203.02 | 405,700 | — | — |
| 2023-08-30 | $159.10 | $205.62 | 389,400 | — | — |
| 2023-08-29 | $157.33 | $203.33 | 333,300 | — | — |
| 2023-08-28 | $155.18 | $200.55 | 330,100 | — | — |
| 2023-08-25 | $153.93 | $198.94 | 501,500 | — | — |
| 2023-08-24 | $155.76 | $201.30 | 536,600 | — | — |
| 2023-08-23 | $160.85 | $207.88 | 447,700 | — | — |
| 2023-08-22 | $158.19 | $204.44 | 729,800 | — | — |
| 2023-08-21 | $160.77 | $207.78 | 773,300 | — | — |
| 2023-08-18 | $157.98 | $204.17 | 565,700 | — | — |
| 2023-08-17 | $154.34 | $199.47 | 595,500 | — | — |
| 2023-08-16 | $154.56 | $199.75 | 417,200 | — | — |
| 2023-08-15 | $156.64 | $202.44 | 366,600 | — | — |
| 2023-08-14 | $160.69 | $207.67 | 555,700 | — | — |
| 2023-08-11 | $160.03 | $206.82 | 816,300 | — | — |
| 2023-08-10 | $154.25 | $199.35 | 512,800 | — | — |
| 2023-08-09 | $154.18 | $199.26 | 468,800 | — | — |
| 2023-08-08 | $155.88 | $201.46 | 441,500 | — | — |
| 2023-08-07 | $156.52 | $202.28 | 429,800 | — | — |
| 2023-08-04 | $156.00 | $201.61 | 431,200 | — | — |
| 2023-08-03 | $159.08 | $205.59 | 438,800 | — | — |
| 2023-08-02 | $158.54 | $204.89 | 626,300 | — | — |
| 2023-08-01 | $159.98 | $206.76 | 506,400 | — | — |
| 2023-07-31 | $160.98 | $208.05 | 636,900 | — | — |
| 2023-07-28 | $157.80 | $203.94 | 669,100 | — | — |
| 2023-07-27 | $156.42 | $202.15 | 764,500 | — | — |
| 2023-07-26 | $156.01 | $201.62 | 1,012,900 | — | — |
| 2023-07-25 | $152.43 | $197.00 | 1,166,700 | — | — |
| 2023-07-24 | $150.16 | $194.06 | 1,705,200 | — | — |
| 2023-07-21 | $155.11 | $200.46 | 2,710,300 | — | — |
| 2023-07-20 | $176.92 | $228.65 | 921,300 | — | — |
| 2023-07-19 | $181.47 | $234.53 | 708,000 | — | — |
| 2023-07-18 | $179.67 | $232.20 | 600,200 | — | — |
| 2023-07-17 | $177.07 | $228.84 | 334,900 | — | — |
| 2023-07-14 | $176.07 | $227.55 | 616,900 | — | — |
| 2023-07-13 | $178.16 | $230.25 | 654,400 | — | — |
| 2023-07-12 | $177.90 | $229.91 | 661,100 | — | — |
| 2023-07-11 | $177.17 | $228.97 | 708,900 | — | — |
| 2023-07-10 | $173.33 | $224.01 | 694,900 | — | — |
| 2023-07-07 | $171.34 | $221.44 | 549,000 | — | — |
| 2023-07-06 | $168.99 | $218.40 | 628,000 | — | — |
| 2023-07-05 | $167.78 | $216.84 | 757,600 | — | — |
| 2023-07-03 | $166.51 | $215.19 | 416,800 | — | — |
| 2023-06-30 | $164.61 | $212.74 | 520,700 | — | — |
| 2023-06-29 | $163.78 | $211.67 | 475,100 | — | — |
| 2023-06-28 | $164.08 | $212.05 | 597,500 | — | — |
| 2023-06-27 | $159.47 | $206.10 | 460,500 | — | — |
| 2023-06-26 | $155.17 | $200.54 | 607,300 | — | — |
| 2023-06-23 | $154.61 | $199.82 | 1,135,800 | — | — |
| 2023-06-22 | $153.22 | $198.02 | 436,900 | — | — |
| 2023-06-21 | $151.68 | $196.03 | 486,000 | — | — |
| 2023-06-20 | $150.02 | $193.88 | 517,600 | — | — |
| 2023-06-16 | $149.16 | $192.77 | 1,848,600 | — | — |
| 2023-06-15 | $151.49 | $195.78 | 606,600 | — | — |
| 2023-06-14 | $148.49 | $191.91 | 615,800 | — | — |
| 2023-06-13 | $151.42 | $195.69 | 1,082,300 | — | — |
| 2023-06-12 | $143.58 | $185.56 | 297,900 | — | — |
| 2023-06-09 | $141.97 | $183.48 | 355,100 | — | — |
| 2023-06-08 | $145.23 | $187.69 | 369,200 | — | — |
| 2023-06-07 | $144.61 | $186.89 | 754,500 | — | — |
| 2023-06-06 | $140.06 | $181.01 | 464,100 | — | — |
| 2023-06-05 | $136.66 | $176.62 | 466,600 | — | — |
| 2023-06-02 | $139.57 | $180.38 | 826,000 | — | — |
| 2023-06-01 | $131.58 | $170.05 | 475,200 | — | — |
| 2023-05-31 | $130.92 | $169.20 | 1,029,100 | — | — |
| 2023-05-30 | $140.60 | $181.71 | 592,200 | — | — |
| 2023-05-26 | $137.31 | $177.46 | 262,700 | — | — |
| 2023-05-25 | $135.86 | $175.58 | 401,700 | — | — |
| 2023-05-24 | $137.37 | $177.53 | 514,200 | — | — |
| 2023-05-23 | $136.98 | $177.03 | 527,900 | — | — |
| 2023-05-22 | $134.09 | $173.30 | 398,100 | — | — |
| 2023-05-19 | $133.17 | $172.11 | 485,100 | — | — |
| 2023-05-18 | $136.01 | $175.78 | 373,000 | — | — |
| 2023-05-17 | $135.01 | $174.48 | 586,100 | — | — |
| 2023-05-16 | $131.11 | $169.44 | 366,400 | — | — |
| 2023-05-15 | $133.20 | $172.15 | 353,700 | — | — |
| 2023-05-12 | $131.86 | $170.41 | 323,300 | — | — |
| 2023-05-11 | $132.61 | $171.38 | 400,100 | — | — |
| 2023-05-10 | $133.10 | $172.02 | 668,900 | — | — |
| 2023-05-09 | $135.13 | $174.64 | 421,100 | — | — |
| 2023-05-08 | $134.74 | $174.14 | 490,300 | — | — |
| 2023-05-05 | $133.22 | $172.17 | 555,000 | — | — |
| 2023-05-04 | $129.42 | $167.26 | 845,800 | — | — |
| 2023-05-03 | $132.25 | $170.92 | 602,100 | — | — |
| 2023-05-02 | $134.84 | $174.26 | 583,700 | — | — |
| 2023-05-01 | $136.99 | $177.04 | 772,200 | — | — |
| 2023-04-28 | $131.70 | $170.21 | 474,200 | — | — |
| 2023-04-27 | $131.83 | $170.37 | 444,400 | — | — |
| 2023-04-26 | $128.46 | $166.02 | 707,300 | — | — |
| 2023-04-25 | $129.03 | $166.76 | 703,300 | — | — |
| 2023-04-24 | $132.71 | $171.51 | 639,700 | — | — |
| 2023-04-21 | $133.37 | $172.37 | 788,400 | — | — |
| 2023-04-20 | $130.75 | $168.98 | 1,202,900 | — | — |
| 2023-04-19 | $136.32 | $176.18 | 867,200 | — | — |
| 2023-04-18 | $136.77 | $176.76 | 610,300 | — | — |
| 2023-04-17 | $134.64 | $174.01 | 792,200 | — | — |
| 2023-04-14 | $134.90 | $174.34 | 752,700 | — | — |
| 2023-04-13 | $132.54 | $171.29 | 441,200 | — | — |
| 2023-04-12 | $131.80 | $170.34 | 472,800 | — | — |
| 2023-04-11 | $133.39 | $172.39 | 749,000 | — | — |
| 2023-04-10 | $129.00 | $166.72 | 675,700 | — | — |
| 2023-04-06 | $126.26 | $163.18 | 572,600 | — | — |
| 2023-04-05 | $128.85 | $166.52 | 801,900 | — | — |
| 2023-04-04 | $131.33 | $169.73 | 502,800 | — | — |
| 2023-04-03 | $135.36 | $174.94 | 621,800 | — | — |
| 2023-03-31 | $134.36 | $173.64 | 454,900 | — | — |
| 2023-03-30 | $131.43 | $169.86 | 554,000 | — | — |
| 2023-03-29 | $130.42 | $168.55 | 528,600 | — | — |
| 2023-03-28 | $128.31 | $165.83 | 564,500 | — | — |
| 2023-03-27 | $127.42 | $164.68 | 642,100 | — | — |
| 2023-03-24 | $124.62 | $161.06 | 667,900 | — | — |
| 2023-03-23 | $124.74 | $161.21 | 771,400 | — | — |
| 2023-03-22 | $126.39 | $163.34 | 614,300 | — | — |
| 2023-03-21 | $129.85 | $167.82 | 603,200 | — | — |
| 2023-03-20 | $127.43 | $164.69 | 869,500 | — | — |
| 2023-03-17 | $126.55 | $163.55 | 1,498,400 | — | — |
| 2023-03-16 | $130.07 | $168.10 | 1,059,600 | — | — |
| 2023-03-15 | $125.51 | $162.21 | 1,384,000 | — | — |
| 2023-03-14 | $127.37 | $164.61 | 732,500 | — | — |
| 2023-03-13 | $131.58 | $170.05 | 1,030,100 | — | — |
| 2023-03-10 | $138.22 | $178.63 | 1,076,400 | — | — |
| 2023-03-09 | $141.03 | $182.26 | 861,500 | — | — |
| 2023-03-08 | $142.53 | $184.20 | 729,700 | — | — |
| 2023-03-07 | $140.68 | $181.81 | 807,600 | — | — |
| 2023-03-06 | $138.99 | $179.63 | 870,700 | — | — |
| 2023-03-03 | $140.55 | $181.64 | 870,600 | — | — |
| 2023-03-02 | $136.28 | $176.13 | 502,800 | — | — |
| 2023-03-01 | $137.24 | $177.37 | 558,400 | — | — |
| 2023-02-28 | $136.51 | $176.42 | 696,000 | — | — |
| 2023-02-27 | $139.72 | $180.57 | 532,000 | — | — |
| 2023-02-24 | $139.25 | $179.96 | 642,900 | — | — |
| 2023-02-23 | $141.86 | $183.34 | 631,600 | — | — |
| 2023-02-22 | $143.85 | $185.91 | 728,100 | — | — |
| 2023-02-21 | $143.38 | $185.30 | 1,681,000 | — | — |
| 2023-02-17 | $157.30 | $203.29 | 2,962,700 | — | — |
| 2023-02-16 | $141.26 | $182.56 | 942,300 | — | — |
| 2023-02-15 | $140.49 | $181.57 | 1,045,800 | — | — |
| 2023-02-14 | $140.07 | $181.02 | 866,400 | — | — |
| 2023-02-13 | $135.60 | $175.25 | 482,100 | — | — |
| 2023-02-10 | $133.85 | $172.99 | 512,100 | — | — |
| 2023-02-09 | $133.68 | $172.77 | 469,500 | — | — |
| 2023-02-08 | $133.09 | $172.00 | 575,100 | — | — |
| 2023-02-07 | $133.16 | $172.09 | 661,800 | — | — |
| 2023-02-06 | $134.78 | $174.19 | 794,500 | — | — |
| 2023-02-03 | $136.88 | $176.90 | 673,100 | — | — |
| 2023-02-02 | $137.88 | $178.19 | 1,599,500 | — | — |
| 2023-02-01 | $130.00 | $168.01 | 501,400 | — | — |
| 2023-01-31 | $126.72 | $163.77 | 558,300 | — | — |
| 2023-01-30 | $123.19 | $159.21 | 791,800 | — | — |
| 2023-01-27 | $121.38 | $156.87 | 676,000 | — | — |
| 2023-01-26 | $117.50 | $151.85 | 391,900 | — | — |
| 2023-01-25 | $115.74 | $149.58 | 442,400 | — | — |
| 2023-01-24 | $114.39 | $147.84 | 460,700 | — | — |
| 2023-01-23 | $115.66 | $149.48 | 741,200 | — | — |
| 2023-01-20 | $113.78 | $147.05 | 557,800 | — | — |
| 2023-01-19 | $110.57 | $142.90 | 673,200 | — | — |
| 2023-01-18 | $110.26 | $142.50 | 713,200 | — | — |
| 2023-01-17 | $109.88 | $142.01 | 1,275,400 | — | — |
| 2023-01-13 | $110.51 | $142.82 | 1,160,700 | — | — |
| 2023-01-12 | $115.92 | $149.81 | 593,400 | — | — |
| 2023-01-11 | $115.47 | $149.23 | 792,400 | — | — |
| 2023-01-10 | $113.15 | $146.23 | 704,300 | — | — |
| 2023-01-09 | $110.49 | $142.80 | 764,700 | — | — |
| 2023-01-06 | $111.00 | $143.45 | 518,100 | — | — |
| 2023-01-05 | $109.11 | $141.01 | 585,100 | — | — |
| 2023-01-04 | $110.64 | $142.99 | 780,500 | — | — |
| 2023-01-03 | $107.22 | $138.57 | 826,600 | — | — |