Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.41 | $78.07 | 573,300 | — | — |
| 2014-12-30 | $60.80 | $78.58 | 493,300 | — | — |
| 2014-12-29 | $60.88 | $78.68 | 470,000 | — | — |
| 2014-12-26 | $59.97 | $77.50 | 301,200 | — | — |
| 2014-12-24 | $59.74 | $77.21 | 361,600 | — | — |
| 2014-12-23 | $59.41 | $76.78 | 606,200 | — | — |
| 2014-12-22 | $58.63 | $75.77 | 687,400 | — | — |
| 2014-12-19 | $58.56 | $75.68 | 2,485,100 | — | — |
| 2014-12-18 | $57.75 | $74.64 | 1,169,500 | — | — |
| 2014-12-17 | $57.07 | $73.76 | 802,900 | — | — |
| 2014-12-16 | $55.92 | $72.27 | 821,600 | — | — |
| 2014-12-15 | $57.12 | $73.82 | 884,900 | — | — |
| 2014-12-12 | $57.35 | $74.12 | 942,400 | — | — |
| 2014-12-11 | $58.44 | $75.53 | 926,900 | — | — |
| 2014-12-10 | $58.63 | $75.77 | 972,400 | — | — |
| 2014-12-09 | $59.97 | $77.50 | 950,300 | — | — |
| 2014-12-08 | $58.53 | $75.64 | 705,200 | — | — |
| 2014-12-05 | $59.79 | $77.27 | 371,300 | — | — |
| 2014-12-04 | $59.90 | $77.41 | 559,800 | — | — |
| 2014-12-03 | $60.02 | $77.57 | 778,700 | — | — |
| 2014-12-02 | $59.04 | $76.30 | 823,600 | — | — |
| 2014-12-01 | $58.29 | $75.33 | 1,162,300 | — | — |
| 2014-11-28 | $59.44 | $76.82 | 555,800 | — | — |
| 2014-11-26 | $58.73 | $75.90 | 416,500 | — | — |
| 2014-11-25 | $58.80 | $75.99 | 934,900 | — | — |
| 2014-11-24 | $58.61 | $75.75 | 412,400 | — | — |
| 2014-11-21 | $58.14 | $75.14 | 572,200 | — | — |
| 2014-11-20 | $58.16 | $75.16 | 346,400 | — | — |
| 2014-11-19 | $57.92 | $74.85 | 501,200 | — | — |
| 2014-11-18 | $57.73 | $74.61 | 533,300 | — | — |
| 2014-11-17 | $57.34 | $74.11 | 507,100 | — | — |
| 2014-11-14 | $57.38 | $74.16 | 494,300 | — | — |
| 2014-11-13 | $57.87 | $74.79 | 535,300 | — | — |
| 2014-11-12 | $57.87 | $74.79 | 577,400 | — | — |
| 2014-11-11 | $57.87 | $74.79 | 406,400 | — | — |
| 2014-11-10 | $57.90 | $74.83 | 477,600 | — | — |
| 2014-11-07 | $57.59 | $74.43 | 812,700 | — | — |
| 2014-11-06 | $57.85 | $74.76 | 887,300 | — | — |
| 2014-11-05 | $56.80 | $73.41 | 622,300 | — | — |
| 2014-11-04 | $55.96 | $72.32 | 1,166,500 | — | — |
| 2014-11-03 | $56.40 | $72.89 | 1,140,400 | — | — |
| 2014-10-31 | $57.26 | $74.00 | 1,668,000 | — | — |
| 2014-10-30 | $55.90 | $72.24 | 1,352,900 | — | — |
| 2014-10-29 | $55.76 | $72.06 | 1,450,200 | — | — |
| 2014-10-28 | $55.58 | $71.83 | 2,023,000 | — | — |
| 2014-10-27 | $51.99 | $67.19 | 1,040,500 | — | — |
| 2014-10-24 | $52.56 | $67.93 | 688,500 | — | — |
| 2014-10-23 | $52.11 | $67.35 | 1,133,500 | — | — |
| 2014-10-22 | $50.49 | $65.25 | 956,000 | — | — |
| 2014-10-21 | $51.07 | $66.00 | 1,130,000 | — | — |
| 2014-10-20 | $50.23 | $64.92 | 786,600 | — | — |
| 2014-10-17 | $49.30 | $63.71 | 1,025,900 | — | — |
| 2014-10-16 | $48.22 | $62.32 | 1,428,000 | — | — |
| 2014-10-15 | $48.00 | $62.03 | 1,406,400 | — | — |
| 2014-10-14 | $47.72 | $61.67 | 1,670,500 | — | — |
| 2014-10-13 | $47.21 | $61.01 | 3,006,800 | — | — |
| 2014-10-10 | $51.32 | $66.33 | 1,144,000 | — | — |
| 2014-10-09 | $51.57 | $66.65 | 1,089,200 | — | — |
| 2014-10-08 | $52.47 | $67.81 | 1,490,100 | — | — |
| 2014-10-07 | $51.36 | $66.38 | 1,625,700 | — | — |
| 2014-10-06 | $53.07 | $68.59 | 1,815,100 | — | — |
| 2014-10-03 | $53.58 | $69.25 | 3,168,500 | — | — |
| 2014-10-02 | $52.07 | $67.29 | 3,456,500 | — | — |
| 2014-10-01 | $49.10 | $63.46 | 1,347,300 | — | — |
| 2014-09-30 | $50.31 | $65.02 | 1,493,000 | — | — |
| 2014-09-29 | $50.74 | $65.58 | 1,561,200 | — | — |
| 2014-09-26 | $50.45 | $65.20 | 981,000 | — | — |
| 2014-09-25 | $49.98 | $64.59 | 1,736,700 | — | — |
| 2014-09-24 | $49.65 | $64.17 | 2,393,400 | — | — |
| 2014-09-23 | $48.96 | $63.28 | 3,421,300 | — | — |
| 2014-09-22 | $50.00 | $64.62 | 2,028,600 | — | — |
| 2014-09-19 | $51.44 | $66.48 | 3,199,900 | — | — |
| 2014-09-18 | $51.72 | $66.84 | 934,200 | — | — |
| 2014-09-17 | $51.88 | $67.05 | 1,476,400 | — | — |
| 2014-09-16 | $51.62 | $66.71 | 1,154,800 | — | — |
| 2014-09-15 | $51.83 | $66.98 | 996,900 | — | — |
| 2014-09-12 | $52.36 | $67.67 | 781,600 | — | — |
| 2014-09-11 | $52.96 | $68.44 | 687,700 | — | — |
| 2014-09-10 | $52.97 | $68.46 | 621,400 | — | — |
| 2014-09-09 | $53.31 | $68.90 | 948,700 | — | — |
| 2014-09-08 | $54.00 | $69.79 | 1,295,500 | — | — |
| 2014-09-05 | $53.86 | $69.61 | 1,901,100 | — | — |
| 2014-09-04 | $53.45 | $69.08 | 1,867,300 | — | — |
| 2014-09-03 | $53.77 | $69.49 | 1,061,100 | — | — |
| 2014-09-02 | $54.04 | $69.84 | 1,212,100 | — | — |
| 2014-08-29 | $54.25 | $70.11 | 988,400 | — | — |
| 2014-08-28 | $53.85 | $69.59 | 620,200 | — | — |
| 2014-08-27 | $53.96 | $69.74 | 633,800 | — | — |
| 2014-08-26 | $54.07 | $69.88 | 1,213,600 | — | — |
| 2014-08-25 | $54.01 | $69.80 | 1,280,500 | — | — |
| 2014-08-22 | $53.92 | $69.69 | 1,608,200 | — | — |
| 2014-08-21 | $54.08 | $69.89 | 1,032,300 | — | — |
| 2014-08-20 | $54.48 | $70.41 | 872,200 | — | — |
| 2014-08-19 | $54.55 | $70.50 | 1,268,200 | — | — |
| 2014-08-18 | $54.20 | $70.05 | 953,900 | — | — |
| 2014-08-15 | $53.83 | $69.57 | 674,800 | — | — |
| 2014-08-14 | $54.44 | $70.36 | 564,900 | — | — |
| 2014-08-13 | $53.73 | $69.44 | 823,600 | — | — |
| 2014-08-12 | $53.91 | $69.67 | 416,600 | — | — |
| 2014-08-11 | $54.30 | $70.18 | 505,800 | — | — |
| 2014-08-08 | $54.39 | $70.29 | 363,600 | — | — |
| 2014-08-07 | $53.06 | $68.57 | 601,900 | — | — |
| 2014-08-06 | $53.60 | $69.27 | 1,125,000 | — | — |
| 2014-08-05 | $53.86 | $69.61 | 638,800 | — | — |
| 2014-08-04 | $54.06 | $69.87 | 1,035,000 | — | — |
| 2014-08-01 | $53.54 | $69.19 | 1,445,200 | — | — |
| 2014-07-31 | $53.32 | $68.91 | 924,400 | — | — |
| 2014-07-30 | $54.61 | $70.58 | 563,600 | — | — |
| 2014-07-29 | $54.74 | $70.75 | 474,900 | — | — |
| 2014-07-28 | $55.12 | $71.24 | 808,800 | — | — |
| 2014-07-25 | $55.93 | $72.28 | 735,200 | — | — |
| 2014-07-24 | $56.45 | $72.95 | 819,100 | — | — |
| 2014-07-23 | $56.84 | $73.46 | 777,100 | — | — |
| 2014-07-22 | $56.89 | $73.52 | 1,195,400 | — | — |
| 2014-07-21 | $56.95 | $73.60 | 1,309,900 | — | — |
| 2014-07-18 | $57.43 | $74.22 | 2,285,200 | — | — |
| 2014-07-17 | $55.82 | $72.14 | 3,287,900 | — | — |
| 2014-07-16 | $60.83 | $78.62 | 1,060,800 | — | — |
| 2014-07-15 | $60.79 | $78.56 | 715,600 | — | — |
| 2014-07-14 | $60.87 | $78.67 | 512,500 | — | — |
| 2014-07-11 | $60.92 | $78.73 | 840,500 | — | — |
| 2014-07-10 | $60.68 | $78.42 | 765,100 | — | — |
| 2014-07-09 | $61.23 | $79.13 | 543,400 | — | — |
| 2014-07-08 | $60.47 | $78.15 | 652,800 | — | — |
| 2014-07-07 | $60.69 | $78.43 | 892,100 | — | — |
| 2014-07-03 | $60.92 | $78.73 | 350,800 | — | — |
| 2014-07-02 | $60.41 | $78.07 | 589,400 | — | — |
| 2014-07-01 | $59.78 | $77.26 | 806,200 | — | — |
| 2014-06-30 | $59.68 | $77.13 | 724,900 | — | — |
| 2014-06-27 | $59.13 | $76.42 | 1,393,400 | — | — |
| 2014-06-26 | $59.13 | $76.42 | 1,013,300 | — | — |
| 2014-06-25 | $58.38 | $75.45 | 635,300 | — | — |
| 2014-06-24 | $58.19 | $75.20 | 546,800 | — | — |
| 2014-06-23 | $59.09 | $76.37 | 866,300 | — | — |
| 2014-06-20 | $59.42 | $76.79 | 3,067,400 | — | — |
| 2014-06-19 | $56.51 | $73.03 | 511,600 | — | — |
| 2014-06-18 | $56.26 | $72.71 | 432,700 | — | — |
| 2014-06-17 | $56.04 | $72.43 | 463,400 | — | — |
| 2014-06-16 | $55.52 | $71.75 | 882,500 | — | — |
| 2014-06-13 | $55.32 | $71.49 | 657,800 | — | — |
| 2014-06-12 | $55.17 | $71.30 | 758,200 | — | — |
| 2014-06-11 | $56.79 | $73.39 | 522,700 | — | — |
| 2014-06-10 | $56.90 | $73.54 | 539,300 | — | — |
| 2014-06-09 | $57.05 | $73.73 | 642,500 | — | — |
| 2014-06-06 | $57.20 | $73.92 | 840,200 | — | — |
| 2014-06-05 | $57.26 | $74.00 | 751,900 | — | — |
| 2014-06-04 | $57.45 | $74.25 | 1,192,400 | — | — |
| 2014-06-03 | $57.70 | $74.57 | 1,535,900 | — | — |
| 2014-06-02 | $57.44 | $74.23 | 957,000 | — | — |
| 2014-05-30 | $57.17 | $73.89 | 3,476,200 | — | — |
| 2014-05-29 | $56.90 | $73.54 | 883,500 | — | — |
| 2014-05-28 | $56.47 | $72.98 | 936,200 | — | — |
| 2014-05-27 | $56.56 | $73.10 | 999,800 | — | — |
| 2014-05-23 | $56.38 | $72.86 | 540,400 | — | — |
| 2014-05-22 | $56.34 | $72.81 | 856,000 | — | — |
| 2014-05-21 | $56.00 | $72.37 | 933,400 | — | — |
| 2014-05-20 | $55.42 | $71.62 | 1,016,500 | — | — |
| 2014-05-19 | $54.76 | $70.77 | 608,500 | — | — |
| 2014-05-16 | $54.75 | $70.76 | 922,300 | — | — |
| 2014-05-15 | $54.32 | $70.20 | 1,446,100 | — | — |
| 2014-05-14 | $54.33 | $70.22 | 639,600 | — | — |
| 2014-05-13 | $55.05 | $71.15 | 802,700 | — | — |
| 2014-05-12 | $55.75 | $72.05 | 846,800 | — | — |
| 2014-05-09 | $54.24 | $70.10 | 816,900 | — | — |
| 2014-05-08 | $53.78 | $69.50 | 525,300 | — | — |
| 2014-05-07 | $53.57 | $69.23 | 718,900 | — | — |
| 2014-05-06 | $53.57 | $69.23 | 1,040,900 | — | — |
| 2014-05-05 | $53.60 | $69.27 | 609,000 | — | — |
| 2014-05-02 | $53.91 | $69.67 | 870,300 | — | — |
| 2014-05-01 | $52.82 | $68.26 | 713,700 | — | — |
| 2014-04-30 | $52.99 | $68.48 | 782,800 | — | — |
| 2014-04-29 | $52.65 | $68.04 | 618,800 | — | — |
| 2014-04-28 | $52.65 | $68.04 | 1,002,900 | — | — |
| 2014-04-25 | $52.69 | $68.10 | 616,200 | — | — |
| 2014-04-24 | $53.30 | $68.88 | 683,300 | — | — |
| 2014-04-23 | $53.42 | $69.04 | 859,900 | — | — |
| 2014-04-22 | $54.11 | $69.93 | 778,600 | — | — |
| 2014-04-21 | $54.69 | $70.68 | 1,098,700 | — | — |
| 2014-04-17 | $54.99 | $71.07 | 1,494,700 | — | — |
| 2014-04-16 | $53.83 | $69.57 | 1,103,500 | — | — |
| 2014-04-15 | $53.11 | $68.64 | 800,200 | — | — |
| 2014-04-14 | $53.21 | $68.77 | 690,100 | — | — |
| 2014-04-11 | $52.73 | $68.15 | 693,600 | — | — |
| 2014-04-10 | $53.21 | $68.77 | 943,100 | — | — |
| 2014-04-09 | $54.42 | $70.33 | 986,500 | — | — |
| 2014-04-08 | $52.36 | $67.67 | 634,200 | — | — |
| 2014-04-07 | $52.18 | $67.44 | 1,283,300 | — | — |
| 2014-04-04 | $53.47 | $69.10 | 957,900 | — | — |
| 2014-04-03 | $54.66 | $70.64 | 794,400 | — | — |
| 2014-04-02 | $54.90 | $70.95 | 1,084,600 | — | — |
| 2014-04-01 | $54.69 | $70.68 | 920,800 | — | — |
| 2014-03-31 | $53.23 | $68.79 | 576,300 | — | — |
| 2014-03-28 | $52.08 | $67.31 | 294,600 | — | — |
| 2014-03-27 | $51.76 | $66.89 | 950,300 | — | — |
| 2014-03-26 | $51.62 | $66.71 | 1,663,900 | — | — |
| 2014-03-25 | $52.42 | $67.75 | 1,359,100 | — | — |
| 2014-03-24 | $53.55 | $69.21 | 1,096,500 | — | — |
| 2014-03-21 | $53.02 | $68.52 | 1,476,500 | — | — |
| 2014-03-20 | $52.80 | $68.24 | 562,400 | — | — |
| 2014-03-19 | $53.10 | $68.63 | 419,700 | — | — |
| 2014-03-18 | $53.44 | $69.06 | 435,800 | — | — |
| 2014-03-17 | $53.62 | $69.30 | 421,800 | — | — |
| 2014-03-14 | $53.05 | $68.56 | 554,200 | — | — |
| 2014-03-13 | $52.35 | $67.66 | 504,600 | — | — |
| 2014-03-12 | $52.93 | $68.41 | 300,500 | — | — |
| 2014-03-11 | $53.07 | $68.59 | 614,900 | — | — |
| 2014-03-10 | $53.65 | $69.34 | 425,400 | — | — |
| 2014-03-07 | $53.71 | $69.41 | 595,100 | — | — |
| 2014-03-06 | $53.32 | $68.91 | 376,200 | — | — |
| 2014-03-05 | $53.46 | $69.09 | 645,900 | — | — |
| 2014-03-04 | $53.55 | $69.21 | 681,300 | — | — |
| 2014-03-03 | $52.65 | $68.04 | 663,900 | — | — |
| 2014-02-28 | $52.64 | $68.03 | 1,002,400 | — | — |
| 2014-02-27 | $52.55 | $67.91 | 720,400 | — | — |
| 2014-02-26 | $52.83 | $68.28 | 1,648,900 | — | — |
| 2014-02-25 | $52.05 | $67.27 | 957,400 | — | — |
| 2014-02-24 | $51.17 | $66.13 | 1,648,100 | — | — |
| 2014-02-21 | $51.08 | $66.01 | 1,458,300 | — | — |
| 2014-02-20 | $50.78 | $65.63 | 487,100 | — | — |
| 2014-02-19 | $51.00 | $65.91 | 1,233,500 | — | — |
| 2014-02-18 | $50.90 | $65.78 | 1,763,600 | — | — |
| 2014-02-14 | $51.76 | $66.89 | 481,300 | — | — |
| 2014-02-13 | $51.40 | $66.43 | 829,100 | — | — |
| 2014-02-12 | $51.26 | $66.25 | 867,000 | — | — |
| 2014-02-11 | $51.15 | $66.11 | 766,100 | — | — |
| 2014-02-10 | $50.80 | $65.65 | 1,103,600 | — | — |
| 2014-02-07 | $51.13 | $66.08 | 564,900 | — | — |
| 2014-02-06 | $50.66 | $65.47 | 741,300 | — | — |
| 2014-02-05 | $49.88 | $64.46 | 1,106,800 | — | — |
| 2014-02-04 | $49.21 | $63.60 | 1,014,300 | — | — |
| 2014-02-03 | $48.16 | $62.24 | 1,265,700 | — | — |
| 2014-01-31 | $49.39 | $63.83 | 1,454,400 | — | — |
| 2014-01-30 | $49.89 | $64.48 | 2,117,100 | — | — |
| 2014-01-29 | $47.01 | $60.75 | 1,585,500 | — | — |
| 2014-01-28 | $47.39 | $61.25 | 911,700 | — | — |
| 2014-01-27 | $46.84 | $60.54 | 1,057,200 | — | — |
| 2014-01-24 | $47.34 | $61.18 | 1,044,900 | — | — |
| 2014-01-23 | $48.38 | $62.53 | 876,000 | — | — |
| 2014-01-22 | $48.88 | $63.17 | 1,655,400 | — | — |
| 2014-01-21 | $48.13 | $62.20 | 1,061,000 | — | — |
| 2014-01-17 | $47.82 | $61.80 | 1,298,900 | — | — |
| 2014-01-16 | $48.23 | $62.33 | 1,485,100 | — | — |
| 2014-01-15 | $47.63 | $61.56 | 3,001,200 | — | — |
| 2014-01-14 | $49.23 | $63.62 | 654,600 | — | — |
| 2014-01-13 | $48.62 | $62.84 | 858,200 | — | — |
| 2014-01-10 | $49.80 | $64.36 | 614,500 | — | — |
| 2014-01-09 | $49.00 | $63.33 | 642,100 | — | — |
| 2014-01-08 | $49.17 | $63.55 | 1,134,200 | — | — |
| 2014-01-07 | $49.70 | $64.23 | 642,100 | — | — |
| 2014-01-06 | $48.91 | $63.21 | 1,125,400 | — | — |
| 2014-01-03 | $49.75 | $64.30 | 823,000 | — | — |
| 2014-01-02 | $49.28 | $63.69 | 814,000 | — | — |