Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.38 | $3.37 | 217,400 | — | — |
| 1990-12-28 | $3.19 | $3.19 | 80,000 | — | — |
| 1990-12-27 | $3.19 | $3.19 | 113,600 | — | — |
| 1990-12-26 | $3.50 | $3.50 | 10,600 | — | — |
| 1990-12-24 | $3.50 | $3.50 | 2,600 | — | — |
| 1990-12-21 | $3.50 | $3.50 | 35,000 | — | — |
| 1990-12-20 | $3.50 | $3.50 | 41,200 | — | — |
| 1990-12-19 | $3.38 | $3.37 | 195,000 | — | — |
| 1990-12-18 | $3.50 | $3.50 | 51,800 | — | — |
| 1990-12-17 | $3.50 | $3.50 | 260,000 | — | — |
| 1990-12-14 | $3.56 | $3.56 | 71,600 | — | — |
| 1990-12-13 | $3.63 | $3.63 | 53,600 | — | — |
| 1990-12-12 | $3.56 | $3.56 | 28,400 | — | — |
| 1990-12-11 | $3.56 | $3.56 | 401,400 | — | — |
| 1990-12-10 | $3.63 | $3.63 | 176,800 | — | — |
| 1990-12-07 | $3.69 | $3.69 | 1,304,400 | — | — |
| 1990-12-06 | $3.75 | $3.75 | 74,200 | — | — |
| 1990-12-05 | $3.63 | $3.63 | 41,600 | — | — |
| 1990-12-04 | $3.81 | $3.81 | 37,800 | — | — |
| 1990-12-03 | $4.00 | $4.00 | 70,400 | — | — |
| 1990-11-30 | $4.13 | $4.12 | 14,200 | — | — |
| 1990-11-29 | $4.00 | $4.00 | 67,800 | — | — |
| 1990-11-28 | $4.13 | $4.12 | 12,800 | — | — |
| 1990-11-27 | $4.38 | $4.37 | 14,400 | — | — |
| 1990-11-26 | $4.25 | $4.25 | 27,000 | — | — |
| 1990-11-23 | $4.50 | $4.50 | 4,200 | — | — |
| 1990-11-21 | $4.63 | $4.63 | 31,000 | — | — |
| 1990-11-20 | $4.75 | $4.75 | 15,400 | — | — |
| 1990-11-19 | $4.63 | $4.63 | 4,200 | — | — |
| 1990-11-16 | $5.00 | $5.00 | 27,400 | — | — |
| 1990-11-15 | $5.00 | $5.00 | 9,600 | — | — |
| 1990-11-14 | $5.25 | $5.25 | 9,400 | — | — |
| 1990-11-13 | $5.00 | $5.00 | 6,800 | — | — |
| 1990-11-12 | $5.38 | $5.37 | 59,000 | — | — |
| 1990-11-09 | $5.50 | $5.50 | 7,800 | — | — |
| 1990-11-08 | $5.13 | $5.12 | 7,000 | — | — |
| 1990-11-07 | $5.25 | $5.25 | 47,000 | — | — |
| 1990-11-06 | $5.88 | $5.87 | 16,800 | — | — |
| 1990-11-05 | $6.00 | $6.00 | 0 | — | — |
| 1990-11-02 | $6.00 | $6.00 | 9,000 | — | — |
| 1990-11-01 | $5.88 | $5.87 | 27,600 | — | — |
| 1990-10-31 | $6.19 | $6.19 | 16,600 | — | — |
| 1990-10-30 | $6.19 | $6.19 | 2,000 | — | — |
| 1990-10-29 | $6.19 | $6.19 | 800 | — | — |
| 1990-10-26 | $6.25 | $6.25 | 5,800 | — | — |
| 1990-10-25 | $6.25 | $6.25 | 3,400 | — | — |
| 1990-10-24 | $6.00 | $6.00 | 7,400 | — | — |
| 1990-10-23 | $6.06 | $6.06 | 9,600 | — | — |
| 1990-10-22 | $6.00 | $6.00 | 8,600 | — | — |
| 1990-10-19 | $6.38 | $6.37 | 1,800 | — | — |
| 1990-10-18 | $6.25 | $6.25 | 9,200 | — | — |
| 1990-10-17 | $6.38 | $6.37 | 13,200 | — | — |
| 1990-10-16 | $6.13 | $6.12 | 2,600 | — | — |
| 1990-10-15 | $6.38 | $6.37 | 27,000 | — | — |
| 1990-10-12 | $6.13 | $6.12 | 21,800 | — | — |
| 1990-10-11 | $5.75 | $5.75 | 7,400 | — | — |
| 1990-10-10 | $6.38 | $6.37 | 3,600 | — | — |
| 1990-10-09 | $6.25 | $6.25 | 33,600 | — | — |
| 1990-10-08 | $7.13 | $7.12 | 2,400 | — | — |
| 1990-10-05 | $7.25 | $7.25 | 12,800 | — | — |
| 1990-10-04 | $7.38 | $7.37 | 3,000 | — | — |
| 1990-10-03 | $7.13 | $7.12 | 27,400 | — | — |
| 1990-10-02 | $7.63 | $7.62 | 47,600 | — | — |
| 1990-10-01 | $7.63 | $7.62 | 43,600 | — | — |
| 1990-09-28 | $7.25 | $7.25 | 82,400 | — | — |
| 1990-09-27 | $6.00 | $6.00 | 125,800 | — | — |
| 1990-09-26 | $7.69 | $7.69 | 7,600 | — | — |
| 1990-09-25 | $8.00 | $8.00 | 19,000 | — | — |
| 1990-09-24 | $8.13 | $8.13 | 3,200 | — | — |
| 1990-09-21 | $8.38 | $8.37 | 13,800 | — | — |
| 1990-09-20 | $8.25 | $8.25 | 12,200 | — | — |
| 1990-09-19 | $8.63 | $8.62 | 9,800 | — | — |
| 1990-09-18 | $8.50 | $8.50 | 7,400 | — | — |
| 1990-09-17 | $8.69 | $8.69 | 8,400 | — | — |
| 1990-09-14 | $8.50 | $8.50 | 17,600 | — | — |
| 1990-09-13 | $8.88 | $8.87 | 39,200 | — | — |
| 1990-09-12 | $8.88 | $8.87 | 200 | — | — |
| 1990-09-11 | $9.00 | $9.00 | 17,800 | — | — |
| 1990-09-10 | $9.25 | $9.25 | 10,400 | — | — |
| 1990-09-07 | $9.00 | $9.00 | 9,600 | — | — |
| 1990-09-06 | $9.13 | $9.13 | 1,800 | — | — |
| 1990-09-05 | $9.13 | $9.13 | 12,000 | — | — |
| 1990-09-04 | $8.88 | $8.87 | 5,800 | — | — |
| 1990-08-31 | $8.63 | $8.62 | 11,800 | — | — |
| 1990-08-30 | $8.63 | $8.62 | 14,000 | — | — |
| 1990-08-29 | $9.00 | $9.00 | 24,000 | — | — |
| 1990-08-28 | $9.00 | $9.00 | 21,000 | — | — |
| 1990-08-27 | $8.75 | $8.75 | 11,000 | — | — |
| 1990-08-24 | $8.50 | $8.50 | 36,400 | — | — |
| 1990-08-23 | $8.63 | $8.62 | 63,200 | — | — |
| 1990-08-22 | $9.13 | $9.13 | 24,200 | — | — |
| 1990-08-21 | $9.25 | $9.25 | 48,400 | — | — |
| 1990-08-20 | $9.38 | $9.37 | 57,400 | — | — |
| 1990-08-17 | $9.13 | $9.13 | 36,600 | — | — |
| 1990-08-16 | $9.63 | $9.62 | 10,200 | — | — |
| 1990-08-15 | $10.00 | $10.00 | 45,000 | — | — |
| 1990-08-14 | $9.50 | $9.50 | 31,600 | — | — |
| 1990-08-13 | $9.13 | $9.13 | 32,800 | — | — |
| 1990-08-10 | $8.75 | $8.75 | 26,400 | — | — |
| 1990-08-09 | $9.00 | $9.00 | 11,200 | — | — |
| 1990-08-08 | $9.25 | $9.25 | 60,200 | — | — |
| 1990-08-07 | $8.00 | $8.00 | 38,600 | — | — |
| 1990-08-06 | $7.25 | $7.25 | 56,600 | — | — |
| 1990-08-03 | $8.00 | $8.00 | 48,000 | — | — |
| 1990-08-02 | $8.00 | $8.00 | 123,000 | — | — |
| 1990-08-01 | $9.25 | $9.25 | 40,400 | — | — |
| 1990-07-31 | $10.00 | $10.00 | 22,400 | — | — |
| 1990-07-30 | $10.13 | $10.13 | 37,000 | — | — |
| 1990-07-27 | $10.50 | $10.50 | 15,800 | — | — |
| 1990-07-26 | $10.50 | $10.50 | 18,800 | — | — |
| 1990-07-25 | $10.38 | $10.37 | 15,600 | — | — |
| 1990-07-24 | $10.13 | $10.13 | 22,200 | — | — |
| 1990-07-23 | $10.13 | $10.13 | 33,600 | — | — |
| 1990-07-20 | $10.88 | $10.87 | 41,000 | — | — |
| 1990-07-19 | $10.25 | $10.25 | 104,600 | — | — |
| 1990-07-18 | $10.25 | $10.25 | 139,000 | — | — |
| 1990-07-17 | $9.63 | $9.62 | 77,600 | — | — |
| 1990-07-16 | $11.63 | $11.62 | 68,200 | — | — |
| 1990-07-13 | $12.25 | $12.25 | 172,800 | — | — |
| 1990-07-12 | $12.63 | $12.62 | 216,800 | — | — |
| 1990-07-11 | $11.63 | $11.62 | 95,400 | — | — |
| 1990-07-10 | $10.25 | $10.25 | 121,000 | — | — |
| 1990-07-09 | $9.25 | $9.25 | 99,800 | — | — |
| 1990-07-06 | $8.88 | $8.87 | 37,400 | — | — |
| 1990-07-05 | $8.50 | $8.50 | 88,800 | — | — |
| 1990-07-03 | $8.50 | $8.50 | 32,200 | — | — |
| 1990-07-02 | $8.50 | $8.50 | 53,800 | — | — |
| 1990-06-29 | $8.38 | $8.37 | 69,400 | — | — |
| 1990-06-28 | $8.50 | $8.50 | 116,200 | — | — |
| 1990-06-27 | $7.88 | $7.88 | 133,200 | — | — |
| 1990-06-26 | $6.75 | $6.75 | 30,400 | — | — |
| 1990-06-25 | $6.75 | $6.75 | 43,200 | — | — |
| 1990-06-22 | $6.50 | $6.50 | 36,200 | — | — |
| 1990-06-21 | $6.50 | $6.50 | 92,400 | — | — |
| 1990-06-20 | $5.75 | $5.75 | 75,000 | — | — |
| 1990-06-19 | $5.50 | $5.50 | 57,600 | — | — |
| 1990-06-18 | $5.75 | $5.75 | 67,200 | — | — |
| 1990-06-15 | $5.75 | $5.75 | 31,200 | — | — |
| 1990-06-14 | $6.00 | $6.00 | 85,200 | — | — |
| 1990-06-13 | $5.63 | $5.62 | 47,400 | — | — |
| 1990-06-12 | $5.38 | $5.37 | 45,200 | — | — |
| 1990-06-11 | $5.13 | $5.12 | 102,200 | — | — |
| 1990-06-08 | $5.75 | $5.75 | 84,000 | — | — |
| 1990-06-07 | $6.25 | $6.25 | 144,600 | — | — |
| 1990-06-06 | $5.75 | $5.75 | 167,400 | — | — |
| 1990-06-05 | $4.63 | $4.63 | 60,800 | — | — |
| 1990-06-04 | $4.38 | $4.37 | 98,000 | — | — |
| 1990-06-01 | $3.25 | $3.25 | 50,600 | — | — |
| 1990-05-31 | $3.38 | $3.37 | 66,800 | — | — |
| 1990-05-30 | $3.50 | $3.50 | 40,600 | — | — |
| 1990-05-29 | $3.50 | $3.50 | 36,000 | — | — |
| 1990-05-25 | $3.38 | $3.37 | 49,000 | — | — |
| 1990-05-24 | $3.13 | $3.12 | 6,800 | — | — |
| 1990-05-23 | $3.00 | $3.00 | 10,200 | — | — |
| 1990-05-22 | $3.13 | $3.12 | 17,400 | — | — |
| 1990-05-21 | $3.25 | $3.25 | 16,000 | — | — |
| 1990-05-18 | $3.38 | $3.37 | 28,800 | — | — |
| 1990-05-17 | $3.00 | $3.00 | 46,800 | — | — |
| 1990-05-16 | $3.13 | $3.12 | 21,200 | — | — |
| 1990-05-15 | $3.44 | $3.44 | 9,200 | — | — |
| 1990-05-14 | $3.63 | $3.63 | 42,800 | — | — |
| 1990-05-11 | $3.25 | $3.25 | 10,200 | — | — |