NYSE:AMP | Historical Stock Price | AMERIPRISE FINANCIAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-09-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.26$30.73$71.20$164.96$382.22$885.612005-09-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$194.33$268.85422,300——
2020-12-30$191.35$264.72393,700——
2020-12-29$189.07$261.57408,500——
2020-12-28$189.98$262.83402,700——
2020-12-24$189.70$262.44212,100——
2020-12-23$188.54$260.84445,000——
2020-12-22$185.06$256.02591,500——
2020-12-21$186.76$258.37767,800——
2020-12-18$186.94$258.622,279,700——
2020-12-17$190.05$262.93686,100——
2020-12-16$189.74$262.50790,700——
2020-12-15$190.77$263.92678,300——
2020-12-14$190.99$264.23941,800——
2020-12-11$191.74$265.26539,900——
2020-12-10$192.85$266.80838,500——
2020-12-09$193.24$267.34690,200——
2020-12-08$192.51$266.33649,000——
2020-12-07$194.44$269.00810,700——
2020-12-04$196.28$271.54514,200——
2020-12-03$194.71$269.37722,400——
2020-12-02$193.44$267.62823,000——
2020-12-01$190.25$263.20773,700——
2020-11-30$185.24$256.271,096,700——
2020-11-27$190.75$263.89300,300——
2020-11-25$190.19$263.12670,000——
2020-11-24$192.67$266.55763,000——
2020-11-23$183.76$254.22526,500——
2020-11-20$179.80$248.74527,900——
2020-11-19$183.63$254.04436,900——
2020-11-18$183.33$253.63446,300——
2020-11-17$184.23$254.87581,500——
2020-11-16$185.97$257.28635,100——
2020-11-13$184.88$255.77711,200——
2020-11-12$177.30$245.29577,400——
2020-11-11$181.30$250.82566,400——
2020-11-10$183.17$253.411,034,400——
2020-11-09$182.94$253.091,386,800——
2020-11-06$169.78$234.88365,400——
2020-11-05$172.69$237.47646,200——
2020-11-04$168.40$231.57848,000——
2020-11-03$167.45$230.26584,000——
2020-11-02$164.45$226.14517,200——
2020-10-30$160.83$221.16656,300——
2020-10-29$161.11$221.55730,200——
2020-10-28$158.25$217.61739,900——
2020-10-27$162.39$223.31522,300——
2020-10-26$165.61$227.73500,900——
2020-10-23$170.39$234.31495,200——
2020-10-22$170.32$234.21439,400——
2020-10-21$166.75$229.30480,300——
2020-10-20$167.99$231.01710,300——
2020-10-19$169.04$232.45557,300——
2020-10-16$169.95$233.70648,300——
2020-10-15$170.98$235.12479,600——
2020-10-14$167.07$229.74481,000——
2020-10-13$166.73$229.27748,700——
2020-10-12$172.04$236.58563,500——
2020-10-09$170.34$234.24532,200——
2020-10-08$169.31$232.82464,000——
2020-10-07$164.89$226.74692,400——
2020-10-06$159.80$219.74656,400——
2020-10-05$162.66$223.68668,000——
2020-10-02$158.85$218.44576,600——
2020-10-01$155.31$213.57596,400——
2020-09-30$154.11$211.92954,700——
2020-09-29$150.38$206.79521,900——
2020-09-28$151.48$208.30710,500——
2020-09-25$146.74$201.79502,300——
2020-09-24$144.61$198.86519,700——
2020-09-23$145.35$199.87459,700——
2020-09-22$148.69$204.47630,400——
2020-09-21$150.39$206.80913,000——
2020-09-18$157.71$216.871,436,300——
2020-09-17$157.00$215.89683,900——
2020-09-16$157.43$216.49651,500——
2020-09-15$153.85$211.56774,200——
2020-09-14$156.03$214.56725,600——
2020-09-11$152.10$209.16667,700——
2020-09-10$150.07$206.36810,800——
2020-09-09$150.10$206.41675,500——
2020-09-08$149.51$205.59780,500——
2020-09-04$156.54$215.26614,500——
2020-09-03$156.34$214.99630,800——
2020-09-02$159.73$219.65589,100——
2020-09-01$157.16$216.11688,900——
2020-08-31$156.80$215.62750,500——
2020-08-28$158.89$218.49498,900——
2020-08-27$159.10$218.78567,300——
2020-08-26$155.74$214.16528,100——
2020-08-25$156.99$215.88537,200——
2020-08-24$157.72$216.88914,800——
2020-08-21$154.51$212.47654,900——
2020-08-20$155.14$213.34516,100——
2020-08-19$156.85$215.69588,900——
2020-08-18$156.50$215.21600,100——
2020-08-17$157.83$217.04437,600——
2020-08-14$159.66$219.55474,900——
2020-08-13$159.00$218.64536,100——
2020-08-12$161.08$221.50474,700——
2020-08-11$162.55$223.53744,900——
2020-08-10$160.83$221.16497,400——
2020-08-07$159.84$219.80620,400——
2020-08-06$155.85$212.88508,400——
2020-08-05$156.17$213.32634,700——
2020-08-04$153.42$209.56765,500——
2020-08-03$155.69$212.66583,800——
2020-07-31$153.63$209.85692,900——
2020-07-30$152.04$207.68955,500——
2020-07-29$156.91$214.33866,600——
2020-07-28$154.05$210.42692,500——
2020-07-27$156.34$213.55565,900——
2020-07-24$155.26$212.08624,200——
2020-07-23$156.81$214.19617,100——
2020-07-22$157.96$215.76749,000——
2020-07-21$157.33$214.90670,700——
2020-07-20$154.38$210.87735,200——
2020-07-17$153.37$209.50636,000——
2020-07-16$152.89$208.84531,700——
2020-07-15$154.10$210.49638,600——
2020-07-14$149.80$204.62552,000——
2020-07-13$147.99$202.15748,100——
2020-07-10$148.58$202.95762,100——
2020-07-09$143.29$195.73627,900——
2020-07-08$148.41$202.72796,900——
2020-07-07$146.13$199.61848,600——
2020-07-06$150.20$205.17701,700——
2020-07-02$145.45$198.68679,900——
2020-07-01$145.83$199.20797,400——
2020-06-30$150.04$204.951,116,600——
2020-06-29$148.36$202.65981,000——
2020-06-26$147.03$200.832,317,800——
2020-06-25$151.55$207.011,434,600——
2020-06-24$142.96$195.281,241,000——
2020-06-23$148.61$202.991,215,200——
2020-06-22$148.28$202.541,355,100——
2020-06-19$148.35$202.642,098,100——
2020-06-18$150.53$205.621,377,200——
2020-06-17$149.69$204.471,418,300——
2020-06-16$153.51$209.691,210,400——
2020-06-15$150.18$205.141,745,700——
2020-06-12$146.64$200.301,217,000——
2020-06-11$139.09$189.991,137,700——
2020-06-10$154.05$210.421,118,400——
2020-06-09$159.59$217.991,362,200——
2020-06-08$162.70$222.241,129,200——
2020-06-05$155.57$212.501,400,300——
2020-06-04$153.12$209.15955,200——
2020-06-03$151.48$206.91800,900——
2020-06-02$146.40$199.97855,700——
2020-06-01$143.94$196.61701,400——
2020-05-29$140.07$191.331,674,400——
2020-05-28$143.64$196.20901,800——
2020-05-27$146.22$199.73966,300——
2020-05-26$140.04$191.291,073,500——
2020-05-22$132.46$180.93730,500——
2020-05-21$132.12$180.47731,700——
2020-05-20$131.63$179.80895,800——
2020-05-19$128.54$175.58918,600——
2020-05-18$131.93$180.211,121,400——
2020-05-15$121.98$166.622,371,100——
2020-05-14$122.60$166.041,356,900——
2020-05-13$117.37$158.961,155,100——
2020-05-12$121.15$164.08946,200——
2020-05-11$123.87$167.76720,000——
2020-05-08$125.61$170.12872,700——
2020-05-07$121.73$164.872,110,800——
2020-05-06$107.28$145.30951,800——
2020-05-05$110.73$149.97835,900——
2020-05-04$113.06$153.12834,300——
2020-05-01$111.26$150.69644,400——
2020-04-30$114.94$155.67810,800——
2020-04-29$118.02$159.84933,800——
2020-04-28$113.48$153.691,004,000——
2020-04-27$112.45$152.30771,300——
2020-04-24$107.48$145.57730,800——
2020-04-23$104.35$141.33505,000——
2020-04-22$104.91$142.09626,500——
2020-04-21$103.45$140.111,239,100——
2020-04-20$110.11$149.131,097,500——
2020-04-17$110.95$150.271,077,200——
2020-04-16$101.69$137.72861,200——
2020-04-15$104.15$141.06728,700——
2020-04-14$114.30$154.801,049,200——
2020-04-13$114.92$155.64827,100——
2020-04-09$120.47$163.161,608,600——
2020-04-08$111.69$151.27996,200——
2020-04-07$103.48$140.151,302,900——
2020-04-06$102.58$138.931,064,900——
2020-04-03$90.32$122.33937,900——
2020-04-02$94.05$127.38922,500——
2020-04-01$94.31$127.731,205,900——
2020-03-31$102.48$138.791,281,300——
2020-03-30$109.15$147.83992,200——
2020-03-27$103.33$139.951,152,700——
2020-03-26$110.87$150.161,298,100——
2020-03-25$103.60$140.311,375,800——
2020-03-24$100.06$135.521,485,900——
2020-03-23$82.88$112.251,449,700——
2020-03-20$89.83$121.661,608,700——
2020-03-19$95.43$129.251,601,800——
2020-03-18$93.91$127.191,803,300——
2020-03-17$97.94$132.651,930,500——
2020-03-16$86.34$116.941,888,700——
2020-03-13$113.34$153.501,810,500——
2020-03-12$92.42$125.171,968,200——
2020-03-11$110.78$150.041,535,600——
2020-03-10$119.28$161.551,738,700——
2020-03-09$109.13$147.801,498,400——
2020-03-06$126.60$171.461,588,900——
2020-03-05$134.51$182.171,456,000——
2020-03-04$144.46$195.651,243,500——
2020-03-03$140.56$190.371,433,500——
2020-03-02$150.86$204.321,482,600——
2020-02-28$141.30$191.372,050,400——
2020-02-27$146.18$197.981,487,200——
2020-02-26$156.00$211.281,031,900——
2020-02-25$156.23$211.591,085,800——
2020-02-24$164.47$222.75846,800——
2020-02-21$175.43$237.60595,300——
2020-02-20$179.72$243.41654,900——
2020-02-19$179.04$242.48559,100——
2020-02-18$177.29$240.11994,900——
2020-02-14$178.82$242.19525,100——
2020-02-13$178.40$241.62514,100——
2020-02-12$178.64$240.63409,300——
2020-02-11$177.63$239.27462,500——
2020-02-10$175.77$236.76454,500——
2020-02-07$175.32$236.16461,200——
2020-02-06$175.91$236.95521,900——
2020-02-05$176.06$237.15649,800——
2020-02-04$173.28$233.41681,200——
2020-02-03$167.46$225.57864,900——
2020-01-31$165.41$222.81932,900——
2020-01-30$170.51$229.68887,000——
2020-01-29$166.04$223.66710,900——
2020-01-28$165.12$222.42619,700——
2020-01-27$162.40$218.75754,500——
2020-01-24$167.57$225.72558,900——
2020-01-23$171.38$230.85751,300——
2020-01-22$171.14$230.53526,100——
2020-01-21$170.25$229.33540,300——
2020-01-17$172.43$232.26777,100——
2020-01-16$171.95$231.62748,500——
2020-01-15$168.29$226.69581,900——
2020-01-14$168.42$226.86588,200——
2020-01-13$169.73$228.63692,600——
2020-01-10$169.16$227.86749,000——
2020-01-09$168.87$227.47594,400——
2020-01-08$167.14$225.14657,700——
2020-01-07$165.65$223.131,009,200——
2020-01-06$167.67$225.85748,700——
2020-01-03$167.12$225.11581,300——
2020-01-02$169.23$227.95822,100——