NYSE:AMP | Historical Stock Price | AMERIPRISE FINANCIAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-09-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.26$30.73$71.20$164.96$382.22$885.612005-09-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$62.63$70.871,187,400——
2012-12-28$62.19$70.37895,200——
2012-12-27$62.57$70.801,011,200——
2012-12-26$62.47$70.69700,400——
2012-12-24$62.89$71.17511,300——
2012-12-21$62.67$70.922,420,600——
2012-12-20$63.51$71.87988,000——
2012-12-19$62.91$71.191,231,600——
2012-12-18$63.52$71.881,756,300——
2012-12-17$62.49$70.711,090,600——
2012-12-14$61.22$69.28860,800——
2012-12-13$61.38$69.461,133,600——
2012-12-12$61.90$70.051,667,800——
2012-12-11$61.51$69.601,569,500——
2012-12-10$61.29$69.361,738,600——
2012-12-07$62.35$70.561,722,200——
2012-12-06$61.78$69.911,152,100——
2012-12-05$61.12$69.161,074,400——
2012-12-04$60.61$68.591,124,500——
2012-12-03$61.10$69.141,444,700——
2012-11-30$60.67$68.651,900,000——
2012-11-29$61.46$69.551,367,200——
2012-11-28$60.69$68.681,348,600——
2012-11-27$60.15$68.071,308,000——
2012-11-26$60.50$68.461,832,300——
2012-11-23$61.00$69.03937,000——
2012-11-21$60.17$68.091,085,700——
2012-11-20$59.77$67.641,441,500——
2012-11-19$59.74$67.601,500,700——
2012-11-16$58.38$66.062,166,900——
2012-11-15$58.06$65.701,806,400——
2012-11-14$57.58$65.161,636,300——
2012-11-13$58.55$66.261,714,000——
2012-11-12$58.39$66.071,075,800——
2012-11-09$58.05$65.69741,700——
2012-11-08$58.01$65.641,458,100——
2012-11-07$58.60$66.311,702,100——
2012-11-06$60.45$68.411,336,000——
2012-11-05$60.12$68.031,799,600——
2012-11-02$60.12$68.033,432,200——
2012-11-01$59.68$67.531,544,700——
2012-10-31$58.37$65.543,463,400——
2012-10-26$59.30$66.591,974,700——
2012-10-25$59.00$66.252,656,200——
2012-10-24$57.07$64.081,683,000——
2012-10-23$57.12$64.141,795,400——
2012-10-22$58.27$65.431,329,600——
2012-10-19$57.80$64.90957,200——
2012-10-18$58.92$66.161,049,000——
2012-10-17$58.99$66.241,078,500——
2012-10-16$57.89$65.001,237,900——
2012-10-15$56.19$63.091,151,600——
2012-10-12$55.96$62.841,020,800——
2012-10-11$56.83$63.811,441,400——
2012-10-10$56.78$63.761,105,900——
2012-10-09$57.30$64.34921,600——
2012-10-08$57.69$64.78566,100——
2012-10-05$57.83$64.941,505,800——
2012-10-04$57.77$64.871,582,900——
2012-10-03$56.48$63.421,085,500——
2012-10-02$56.43$63.36987,100——
2012-10-01$56.68$63.64979,300——
2012-09-28$56.69$63.661,025,100——
2012-09-27$56.94$63.941,038,500——
2012-09-26$56.08$62.971,895,600——
2012-09-25$55.91$62.781,357,900——
2012-09-24$57.41$64.46852,400——
2012-09-21$57.60$64.681,990,100——
2012-09-20$57.45$64.511,222,900——
2012-09-19$57.81$64.911,103,900——
2012-09-18$58.19$65.341,043,500——
2012-09-17$58.34$65.511,099,000——
2012-09-14$59.20$66.472,769,500——
2012-09-13$58.12$65.262,148,500——
2012-09-12$56.66$63.62938,400——
2012-09-11$56.15$63.05926,100——
2012-09-10$55.88$62.751,073,200——
2012-09-07$56.47$63.41774,200——
2012-09-06$56.01$62.89992,700——
2012-09-05$54.38$61.06965,800——
2012-09-04$54.61$61.32924,600——
2012-08-31$54.91$61.66849,200——
2012-08-30$54.55$61.25897,800——
2012-08-29$54.45$61.14706,400——
2012-08-28$54.47$61.16969,300——
2012-08-27$54.15$60.801,184,100——
2012-08-24$55.18$61.96894,000——
2012-08-23$54.40$61.08568,200——
2012-08-22$54.82$61.56596,200——
2012-08-21$54.87$61.61723,200——
2012-08-20$55.00$61.76594,800——
2012-08-17$55.30$62.10952,900——
2012-08-16$54.94$61.691,257,500——
2012-08-15$54.39$61.07819,500——
2012-08-14$54.34$61.02946,100——
2012-08-13$54.32$60.99806,600——
2012-08-10$54.50$61.20777,600——
2012-08-09$54.37$61.051,070,300——
2012-08-08$54.50$61.201,106,800——
2012-08-07$54.25$60.921,821,400——
2012-08-06$52.88$59.381,154,800——
2012-08-03$52.63$59.101,010,800——
2012-08-02$50.81$57.051,146,800——
2012-08-01$51.32$57.631,432,000——
2012-07-31$51.72$57.681,653,800——
2012-07-30$52.23$58.251,149,500——
2012-07-27$52.53$58.592,294,500——
2012-07-26$50.76$56.612,119,100——
2012-07-25$47.98$53.511,756,100——
2012-07-24$48.47$54.061,489,500——
2012-07-23$49.16$54.831,705,800——
2012-07-20$50.30$56.101,301,000——
2012-07-19$51.91$57.891,355,200——
2012-07-18$52.15$58.161,435,400——
2012-07-17$51.26$57.17976,700——
2012-07-16$50.58$56.41726,900——
2012-07-13$51.11$57.00927,300——
2012-07-12$49.61$55.331,101,100——
2012-07-11$50.45$56.271,147,500——
2012-07-10$50.23$56.021,607,400——
2012-07-09$50.39$56.201,218,700——
2012-07-06$50.96$56.831,174,400——
2012-07-05$51.43$57.361,330,600——
2012-07-03$52.34$58.37829,300——
2012-07-02$51.99$57.981,447,900——
2012-06-29$52.26$58.281,717,100——
2012-06-28$50.80$56.661,033,700——
2012-06-27$50.70$56.541,506,100——
2012-06-26$49.79$55.531,504,000——
2012-06-25$49.44$55.141,741,500——
2012-06-22$50.82$56.682,671,100——
2012-06-21$49.63$55.351,849,500——
2012-06-20$51.14$57.042,303,700——
2012-06-19$50.70$56.541,916,000——
2012-06-18$49.65$55.371,218,500——
2012-06-15$49.75$55.492,639,900——
2012-06-14$47.92$53.441,617,600——
2012-06-13$47.24$52.691,621,700——
2012-06-12$48.33$53.901,640,500——
2012-06-11$47.57$53.051,465,900——
2012-06-08$48.53$54.121,567,200——
2012-06-07$48.26$53.822,031,500——
2012-06-06$48.37$53.951,633,000——
2012-06-05$46.57$51.941,673,600——
2012-06-04$45.46$50.701,490,800——
2012-06-01$45.81$51.092,359,500——
2012-05-31$47.92$53.442,129,100——
2012-05-30$47.92$53.441,913,700——
2012-05-29$48.40$53.981,089,400——
2012-05-25$47.78$53.291,482,700——
2012-05-24$47.90$53.421,741,100——
2012-05-23$47.32$52.771,881,200——
2012-05-22$47.31$52.761,516,300——
2012-05-21$47.50$52.981,396,300——
2012-05-18$46.41$51.761,672,600——
2012-05-17$47.20$52.641,933,400——
2012-05-16$47.85$53.371,982,100——
2012-05-15$49.18$54.851,113,200——
2012-05-14$49.66$55.381,761,400——
2012-05-11$50.47$56.291,008,900——
2012-05-10$50.78$56.63968,400——
2012-05-09$50.60$56.431,868,500——
2012-05-08$51.51$57.451,746,400——
2012-05-07$52.07$58.071,500,000——
2012-05-04$52.00$57.991,898,300——
2012-05-03$52.80$58.891,806,200——
2012-05-02$53.41$59.571,625,600——
2012-05-01$54.26$60.121,468,500——
2012-04-30$54.21$60.071,008,100——
2012-04-27$54.08$59.931,474,700——
2012-04-26$54.25$60.111,760,500——
2012-04-25$53.60$59.391,919,200——
2012-04-24$52.45$58.123,336,900——
2012-04-23$52.84$58.552,110,600——
2012-04-20$53.45$59.231,607,300——
2012-04-19$53.56$59.351,921,800——
2012-04-18$53.96$59.791,522,100——
2012-04-17$55.17$61.131,541,800——
2012-04-16$53.64$59.441,518,500——
2012-04-13$53.13$58.871,649,500——
2012-04-12$54.73$60.651,768,000——
2012-04-11$53.85$59.671,461,900——
2012-04-10$53.22$58.971,825,900——
2012-04-09$54.46$60.351,579,000——
2012-04-05$55.53$61.531,767,500——
2012-04-04$56.07$62.131,263,600——
2012-04-03$56.96$63.121,334,800——
2012-04-02$57.76$64.001,604,600——
2012-03-30$57.13$63.301,533,600——
2012-03-29$56.43$62.532,465,700——
2012-03-28$57.82$64.071,631,200——
2012-03-27$57.70$63.941,295,200——
2012-03-26$58.25$64.551,331,800——
2012-03-23$57.10$63.271,908,800——
2012-03-22$56.49$62.601,768,100——
2012-03-21$57.39$63.591,655,500——
2012-03-20$57.27$63.461,933,500——
2012-03-19$58.09$64.371,410,800——
2012-03-16$57.72$63.962,253,000——
2012-03-15$58.02$64.291,810,100——
2012-03-14$56.75$62.881,725,100——
2012-03-13$57.60$63.832,242,900——
2012-03-12$55.85$61.891,183,200——
2012-03-09$56.08$62.141,358,600——
2012-03-08$55.32$61.301,404,700——
2012-03-07$54.55$60.451,252,900——
2012-03-06$54.17$60.021,625,900——
2012-03-05$55.54$61.541,740,100——
2012-03-02$55.84$61.881,090,100——
2012-03-01$56.17$62.241,384,900——
2012-02-29$55.76$61.792,558,600——
2012-02-28$56.18$62.252,233,200——
2012-02-27$56.20$62.271,226,600——
2012-02-24$56.41$62.511,168,800——
2012-02-23$56.50$62.611,743,400——
2012-02-22$55.84$61.881,942,400——
2012-02-21$56.19$62.261,703,600——
2012-02-17$56.54$62.651,585,600——
2012-02-16$55.71$61.731,498,400——
2012-02-15$54.86$60.792,788,200——
2012-02-14$55.32$61.302,688,700——
2012-02-13$55.04$60.992,153,100——
2012-02-10$54.19$60.052,332,300——
2012-02-09$54.10$59.952,719,800——
2012-02-08$54.62$60.522,754,400——
2012-02-07$54.92$60.552,921,000——
2012-02-06$54.33$59.903,008,600——
2012-02-03$53.65$59.153,605,700——
2012-02-02$50.38$55.549,200,400——
2012-02-01$54.78$60.393,408,800——
2012-01-31$53.55$59.043,069,100——
2012-01-30$53.28$58.741,509,200——
2012-01-27$53.67$59.173,209,100——
2012-01-26$54.68$60.282,967,300——
2012-01-25$54.28$59.841,944,400——
2012-01-24$54.23$59.791,895,800——
2012-01-23$54.75$60.361,908,300——
2012-01-20$54.68$60.282,474,200——
2012-01-19$53.65$59.152,081,200——
2012-01-18$52.50$57.881,366,700——
2012-01-17$51.59$56.871,601,300——
2012-01-13$51.40$56.671,951,300——
2012-01-12$51.91$57.231,900,700——
2012-01-11$51.75$57.051,985,200——
2012-01-10$51.90$57.222,976,400——
2012-01-09$51.10$56.331,740,700——
2012-01-06$51.09$56.321,740,700——
2012-01-05$51.24$56.491,716,700——
2012-01-04$50.81$56.011,931,200——
2012-01-03$51.45$56.722,166,100——