NYSE:AMP | Historical Stock Price | AMERIPRISE FINANCIAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-09-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.26$30.73$71.20$164.96$382.22$885.612005-09-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$115.05$133.47686,500——
2013-12-30$113.59$131.78492,600——
2013-12-27$113.94$132.18465,000——
2013-12-26$113.81$132.03412,400——
2013-12-24$112.88$130.95378,700——
2013-12-23$113.07$131.18869,300——
2013-12-20$111.81$129.711,796,200——
2013-12-19$110.84$128.591,269,300——
2013-12-18$111.82$129.721,250,700——
2013-12-17$108.58$125.971,193,800——
2013-12-16$109.00$126.451,150,800——
2013-12-13$106.68$123.761,121,700——
2013-12-12$106.52$123.581,069,000——
2013-12-11$106.40$123.441,161,900——
2013-12-10$108.18$125.501,323,500——
2013-12-09$108.99$126.441,281,600——
2013-12-06$108.99$126.44875,600——
2013-12-05$106.23$123.24805,700——
2013-12-04$107.01$124.14863,100——
2013-12-03$106.90$124.021,123,700——
2013-12-02$108.23$125.56941,200——
2013-11-29$108.25$125.58330,500——
2013-11-27$108.53$125.91646,100——
2013-11-26$108.30$125.641,398,600——
2013-11-25$107.50$124.71822,400——
2013-11-22$107.58$124.811,242,800——
2013-11-21$106.79$123.891,248,000——
2013-11-20$105.47$122.36850,500——
2013-11-19$105.20$122.041,073,300——
2013-11-18$105.25$122.10826,700——
2013-11-15$105.47$122.361,083,100——
2013-11-14$105.22$122.07736,000——
2013-11-13$104.16$120.841,186,700——
2013-11-12$102.87$119.341,124,100——
2013-11-11$103.84$120.47884,600——
2013-11-08$103.12$119.631,724,000——
2013-11-07$100.43$116.511,497,200——
2013-11-06$102.21$117.971,464,700——
2013-11-05$101.27$116.89891,500——
2013-11-04$101.24$116.851,237,200——
2013-11-01$101.06$116.651,088,600——
2013-10-31$100.54$116.051,253,700——
2013-10-30$100.79$116.331,493,700——
2013-10-29$99.39$114.721,243,200——
2013-10-28$98.91$114.161,003,700——
2013-10-25$99.56$114.911,004,300——
2013-10-24$99.53$114.88897,700——
2013-10-23$98.74$113.971,025,000——
2013-10-22$99.76$115.151,026,400——
2013-10-21$99.08$114.361,241,800——
2013-10-18$99.75$115.131,075,200——
2013-10-17$98.13$113.261,640,400——
2013-10-16$96.47$111.351,120,800——
2013-10-15$93.67$108.121,035,700——
2013-10-14$94.54$109.12881,000——
2013-10-11$94.30$108.841,139,000——
2013-10-10$93.35$107.75994,700——
2013-10-09$90.47$104.42765,700——
2013-10-08$89.85$103.711,242,300——
2013-10-07$91.89$106.06978,100——
2013-10-04$92.89$107.22813,900——
2013-10-03$91.56$105.681,028,300——
2013-10-02$92.16$106.37816,800——
2013-10-01$92.18$106.40747,300——
2013-09-30$91.08$105.13961,900——
2013-09-27$91.43$105.53601,300——
2013-09-26$91.59$105.72607,500——
2013-09-25$91.16$105.22770,100——
2013-09-24$91.00$105.031,140,500——
2013-09-23$91.35$105.441,006,500——
2013-09-20$92.22$106.442,060,700——
2013-09-19$93.42$107.831,097,600——
2013-09-18$93.96$108.451,349,000——
2013-09-17$93.33$107.721,610,200——
2013-09-16$92.56$106.831,158,200——
2013-09-13$90.80$104.80705,700——
2013-09-12$90.39$104.33611,900——
2013-09-11$90.96$104.99752,400——
2013-09-10$90.72$104.71964,500——
2013-09-09$88.90$102.61749,400——
2013-09-06$87.59$101.10752,900——
2013-09-05$87.79$101.331,101,700——
2013-09-04$87.49$100.981,256,700——
2013-09-03$87.08$100.511,001,200——
2013-08-30$86.15$99.44976,000——
2013-08-29$87.11$100.54825,700——
2013-08-28$86.14$99.42828,100——
2013-08-27$85.43$98.61937,700——
2013-08-26$88.30$101.92648,000——
2013-08-23$89.03$102.76527,300——
2013-08-22$89.03$102.76643,500——
2013-08-21$87.45$100.94775,400——
2013-08-20$88.03$101.61825,700——
2013-08-19$87.20$100.65888,300——
2013-08-16$88.23$101.841,079,200——
2013-08-15$87.80$101.34854,600——
2013-08-14$89.70$103.53735,900——
2013-08-13$90.27$104.19606,400——
2013-08-12$89.31$103.081,236,400——
2013-08-09$90.08$103.97725,300——
2013-08-08$89.92$103.79789,000——
2013-08-07$89.54$103.35965,700——
2013-08-06$89.86$103.721,140,300——
2013-08-05$91.15$105.21760,300——
2013-08-02$91.21$105.28833,800——
2013-08-01$90.98$105.011,319,200——
2013-07-31$89.00$102.131,701,100——
2013-07-30$88.97$102.091,464,000——
2013-07-29$87.61$100.531,112,900——
2013-07-26$88.18$101.181,330,100——
2013-07-25$87.60$100.522,171,000——
2013-07-24$86.24$98.961,571,100——
2013-07-23$86.67$99.451,104,500——
2013-07-22$87.36$100.24670,800——
2013-07-19$86.31$99.04987,100——
2013-07-18$86.84$99.651,289,500——
2013-07-17$85.79$98.441,031,400——
2013-07-16$85.40$97.99984,300——
2013-07-15$86.33$99.06948,700——
2013-07-12$86.60$99.371,218,900——
2013-07-11$86.46$99.211,121,200——
2013-07-10$84.56$97.031,106,000——
2013-07-09$84.92$97.44889,300——
2013-07-08$83.58$95.91755,100——
2013-07-05$83.10$95.36533,800——
2013-07-03$81.12$93.08658,300——
2013-07-02$81.82$93.891,029,000——
2013-07-01$81.44$93.451,051,100——
2013-06-28$80.88$92.811,806,900——
2013-06-27$81.69$93.741,078,400——
2013-06-26$80.33$92.181,307,900——
2013-06-25$79.26$90.951,137,300——
2013-06-24$77.45$88.871,640,500——
2013-06-21$79.16$90.832,451,000——
2013-06-20$79.06$90.722,207,400——
2013-06-19$81.53$93.551,659,600——
2013-06-18$83.39$95.69821,400——
2013-06-17$82.64$94.831,309,500——
2013-06-14$81.86$93.931,501,000——
2013-06-13$82.99$95.23782,600——
2013-06-12$81.11$93.07934,200——
2013-06-11$82.52$94.691,268,100——
2013-06-10$83.14$95.401,137,900——
2013-06-07$83.07$95.321,411,100——
2013-06-06$81.02$92.971,113,500——
2013-06-05$79.73$91.491,634,800——
2013-06-04$82.18$94.301,936,600——
2013-06-03$81.03$92.982,473,700——
2013-05-31$81.52$93.541,553,700——
2013-05-30$83.94$96.321,300,000——
2013-05-29$82.12$94.231,110,600——
2013-05-28$82.52$94.691,083,700——
2013-05-24$80.20$92.03793,400——
2013-05-23$80.39$92.251,159,600——
2013-05-22$80.81$92.731,483,500——
2013-05-21$81.53$93.551,466,300——
2013-05-20$81.71$93.761,041,500——
2013-05-17$81.69$93.741,146,900——
2013-05-16$80.46$92.331,179,900——
2013-05-15$81.54$93.571,171,000——
2013-05-14$80.86$92.781,549,300——
2013-05-13$79.05$90.711,430,700——
2013-05-10$78.20$89.731,125,900——
2013-05-09$76.54$87.831,165,900——
2013-05-08$76.99$88.341,604,600——
2013-05-07$77.35$88.761,048,000——
2013-05-06$76.64$87.941,148,300——
2013-05-03$75.80$86.981,790,900——
2013-05-02$73.56$84.411,624,300——
2013-05-01$72.96$83.121,618,700——
2013-04-30$74.53$84.911,306,500——
2013-04-29$74.18$84.511,025,000——
2013-04-26$73.48$83.72952,700——
2013-04-25$73.98$84.291,117,200——
2013-04-24$72.65$82.771,712,700——
2013-04-23$73.64$83.901,779,400——
2013-04-22$72.38$82.461,240,200——
2013-04-19$72.18$82.231,977,800——
2013-04-18$69.60$79.302,156,900——
2013-04-17$71.30$81.231,659,300——
2013-04-16$73.14$83.331,268,300——
2013-04-15$71.93$81.951,386,800——
2013-04-12$74.73$85.14754,100——
2013-04-11$75.28$85.771,175,700——
2013-04-10$74.47$84.841,014,200——
2013-04-09$72.81$82.95789,900——
2013-04-08$72.33$82.41883,800——
2013-04-05$71.48$81.441,076,500——
2013-04-04$72.00$82.031,092,300——
2013-04-03$71.81$81.811,311,100——
2013-04-02$73.43$83.661,789,300——
2013-04-01$72.87$83.021,205,400——
2013-03-28$73.65$83.911,577,400——
2013-03-27$73.05$83.232,141,200——
2013-03-26$73.69$83.951,847,400——
2013-03-25$73.47$83.701,160,200——
2013-03-22$73.65$83.911,139,400——
2013-03-21$73.64$83.901,529,200——
2013-03-20$74.88$85.311,058,100——
2013-03-19$73.97$84.272,203,100——
2013-03-18$74.17$84.501,941,900——
2013-03-15$74.33$84.682,561,900——
2013-03-14$74.46$84.831,778,200——
2013-03-13$73.35$83.571,267,000——
2013-03-12$71.92$81.941,140,400——
2013-03-11$72.21$82.271,568,300——
2013-03-08$72.09$82.131,896,300——
2013-03-07$70.74$80.59988,200——
2013-03-06$70.51$80.332,132,600——
2013-03-05$70.27$80.061,784,900——
2013-03-04$68.87$78.461,460,700——
2013-03-01$68.08$77.562,272,600——
2013-02-28$68.63$78.191,847,400——
2013-02-27$68.11$77.601,230,400——
2013-02-26$66.62$75.901,675,000——
2013-02-25$66.25$75.481,627,300——
2013-02-22$67.93$77.391,017,600——
2013-02-21$67.25$76.621,174,100——
2013-02-20$67.95$77.421,537,900——
2013-02-19$69.03$78.651,477,500——
2013-02-15$68.77$78.351,748,200——
2013-02-14$69.04$78.661,573,000——
2013-02-13$67.89$77.351,173,800——
2013-02-12$67.49$76.891,445,900——
2013-02-11$66.49$75.75636,000——
2013-02-08$66.49$75.75862,400——
2013-02-07$66.13$75.341,321,000——
2013-02-06$66.61$75.381,327,400——
2013-02-05$66.28$75.001,494,400——
2013-02-04$65.31$73.903,297,200——
2013-02-01$67.15$75.991,508,100——
2013-01-31$66.32$75.052,338,700——
2013-01-30$66.86$75.661,763,100——
2013-01-29$67.39$76.261,370,200——
2013-01-28$66.79$75.58879,500——
2013-01-25$67.38$76.25950,700——
2013-01-24$66.88$75.681,215,300——
2013-01-23$66.43$75.17678,900——
2013-01-22$66.53$75.29857,700——
2013-01-18$65.90$74.571,305,600——
2013-01-17$65.40$74.011,283,100——
2013-01-16$64.25$72.711,197,000——
2013-01-15$64.88$73.421,247,800——
2013-01-14$65.30$73.891,347,600——
2013-01-11$65.07$73.631,116,900——
2013-01-10$65.00$73.55939,800——
2013-01-09$64.27$72.73957,800——
2013-01-08$63.98$72.401,452,200——
2013-01-07$65.25$73.841,137,000——
2013-01-04$65.95$74.63827,000——
2013-01-03$65.17$73.751,673,200——
2013-01-02$65.28$73.871,860,300——