Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $562.63 | 34,796 |
| 2026-09-03 | — | — | — | $557.07 | 19,034 |
| 2026-09-02 | — | — | — | $546.54 | 21,816 |
| 2026-09-01 | — | — | — | $549.04 | 20,743 |
| 2026-08-31 | — | — | — | $556.60 | 19,517 |
| 2026-08-28 | — | — | — | $558.42 | 12,086 |
| 2026-08-27 | $555.77 | $838.24 | 304,200 | $552.79 | 12,669 |
| 2026-08-26 | $560.28 | $845.05 | 306,600 | $558.81 | 17,723 |
| 2026-08-25 | $560.26 | $845.02 | 281,000 | $556.12 | 12,384 |
| 2026-08-24 | $561.13 | $846.33 | 249,800 | $555.69 | 11,863 |
| 2026-08-21 | $555.59 | $837.97 | 571,600 | $550.68 | 22,955 |
| 2026-08-20 | $547.09 | $825.15 | 382,900 | $561.64 | 17,085 |
| 2026-08-19 | $559.78 | $844.29 | 384,800 | $566.73 | 20,389 |
| 2026-08-18 | $562.12 | $847.82 | 330,400 | $564.10 | 14,826 |
| 2026-08-17 | $561.63 | $847.08 | 451,700 | $567.80 | 22,453 |
| 2026-08-14 | $569.54 | $859.01 | 289,900 | $571.30 | 10,606 |
| 2026-08-13 | $570.68 | $860.73 | 320,100 | $567.35 | 15,706 |
| 2026-08-12 | $565.07 | $852.27 | 375,700 | $558.77 | 15,674 |
| 2026-08-11 | $562.98 | $849.12 | 385,100 | $558.98 | 16,437 |
| 2026-08-10 | $557.53 | $840.90 | 347,000 | $555.74 | 12,418 |
| 2026-08-07 | $551.98 | $832.53 | 463,300 | $556.27 | 13,813 |
| 2026-08-06 | $559.82 | $844.35 | 430,600 | $565.33 | 12,998 |
| 2026-08-05 | $561.03 | $846.18 | 420,800 | $558.44 | 16,603 |
| 2026-08-04 | $553.58 | $834.94 | 623,000 | $554.55 | 17,244 |
| 2026-08-03 | $552.07 | $832.66 | 366,700 | $547.11 | 11,828 |
| 2026-07-31 | $545.84 | $820.70 | 480,600 | $543.44 | 20,917 |
| 2026-07-30 | $544.46 | $818.63 | 418,600 | $543.44 | 15,289 |
| 2026-07-29 | $540.29 | $812.36 | 444,700 | $542.77 | 29,119 |
| 2026-07-28 | $546.62 | $821.87 | 697,100 | $538.00 | 21,675 |
| 2026-07-27 | $538.01 | $808.93 | 654,000 | $532.19 | 41,965 |
| 2026-07-24 | $528.90 | $795.23 | 491,800 | $519.47 | 31,412 |
| 2026-07-23 | $520.11 | $782.02 | 929,200 | $527.62 | 53,735 |
| 2026-07-22 | $526.82 | $792.10 | 641,800 | $525.31 | 44,351 |
| 2026-07-21 | $528.37 | $794.43 | 557,000 | $524.56 | 32,204 |
| 2026-07-20 | $526.22 | $791.20 | 459,800 | $529.76 | 45,569 |
| 2026-07-17 | $527.87 | $793.68 | 661,500 | — | — |
| 2026-07-16 | $533.21 | $801.71 | 666,900 | — | — |
| 2026-07-15 | $527.28 | $792.80 | 692,400 | — | — |
| 2026-07-14 | $518.60 | $779.75 | 560,000 | — | — |
| 2026-07-13 | $518.23 | $779.19 | 745,600 | — | — |
| 2026-07-10 | $506.76 | $761.94 | 456,200 | — | — |
| 2026-07-09 | $500.16 | $752.02 | 601,300 | — | — |
| 2026-07-08 | $490.58 | $737.62 | 893,100 | — | — |
| 2026-07-07 | $507.84 | $763.57 | 553,900 | — | — |
| 2026-07-06 | $507.50 | $763.06 | 753,200 | — | — |
| 2026-07-02 | $489.16 | $735.48 | 694,500 | — | — |
| 2026-07-01 | $479.68 | $721.23 | 657,400 | — | — |
| 2026-06-30 | $458.76 | $689.77 | 790,100 | — | — |
| 2026-06-29 | $446.79 | $671.77 | 865,300 | — | — |
| 2026-06-26 | $452.81 | $680.83 | 2,748,200 | — | — |
| 2026-06-25 | $453.29 | $681.55 | 675,200 | — | — |
| 2026-06-24 | $460.95 | $693.06 | 674,800 | — | — |
| 2026-06-23 | $466.11 | $700.82 | 854,900 | — | — |
| 2026-06-22 | $471.41 | $708.79 | 708,300 | — | — |
| 2026-06-18 | $467.43 | $702.81 | 1,269,300 | — | — |
| 2026-06-17 | $471.97 | $709.63 | 459,800 | — | — |
| 2026-06-16 | $471.33 | $708.67 | 648,300 | — | — |
| 2026-06-15 | $459.88 | $691.46 | 588,100 | — | — |
| 2026-06-12 | $459.13 | $690.33 | 681,900 | — | — |
| 2026-06-11 | $450.38 | $677.17 | 364,500 | — | — |
| 2026-06-10 | $450.62 | $677.53 | 489,000 | — | — |
| 2026-06-09 | $449.19 | $675.38 | 480,900 | — | — |
| 2026-06-08 | $449.38 | $675.67 | 547,600 | — | — |
| 2026-06-05 | $454.66 | $683.61 | 615,400 | — | — |
| 2026-06-04 | $455.09 | $684.25 | 565,600 | — | — |
| 2026-06-03 | $440.93 | $662.96 | 547,500 | — | — |
| 2026-06-02 | $445.40 | $669.68 | 636,700 | — | — |
| 2026-06-01 | $447.15 | $672.32 | 745,300 | — | — |
| 2026-05-29 | $445.71 | $670.15 | 1,582,300 | — | — |
| 2026-05-28 | $439.85 | $661.34 | 675,700 | — | — |
| 2026-05-27 | $443.17 | $666.33 | 576,500 | — | — |
| 2026-05-26 | $455.50 | $684.87 | 475,100 | — | — |
| 2026-05-22 | $452.31 | $680.07 | 629,500 | — | — |
| 2026-05-21 | $450.57 | $677.46 | 795,800 | — | — |
| 2026-05-20 | $457.27 | $687.53 | 698,400 | — | — |
| 2026-05-19 | $463.76 | $697.29 | 423,900 | — | — |
| 2026-05-18 | $471.18 | $708.45 | 430,000 | — | — |
| 2026-05-15 | $470.38 | $707.24 | 585,900 | — | — |
| 2026-05-14 | $472.04 | $709.74 | 427,900 | — | — |
| 2026-05-13 | $469.18 | $705.44 | 521,400 | — | — |
| 2026-05-12 | $470.12 | $706.85 | 845,200 | — | — |
| 2026-05-11 | $463.70 | $697.20 | 549,100 | — | — |
| 2026-05-08 | $465.56 | $700.00 | 604,200 | — | — |
| 2026-05-07 | $458.84 | $689.89 | 604,500 | — | — |
| 2026-05-06 | $475.29 | $714.63 | 514,000 | — | — |
| 2026-05-05 | $474.65 | $713.66 | 406,700 | — | — |
| 2026-05-04 | $468.59 | $704.55 | 415,300 | — | — |
| 2026-05-01 | $467.19 | $699.89 | 536,300 | — | — |
| 2026-04-30 | $474.79 | $711.28 | 709,400 | — | — |
| 2026-04-29 | $475.38 | $712.16 | 547,200 | — | — |
| 2026-04-28 | $475.35 | $712.12 | 581,400 | — | — |
| 2026-04-27 | $477.86 | $715.88 | 1,008,600 | — | — |
| 2026-04-24 | $464.12 | $695.29 | 1,197,100 | — | — |
| 2026-04-23 | $459.63 | $688.57 | 769,400 | — | — |
| 2026-04-22 | $468.51 | $701.87 | 536,100 | — | — |
| 2026-04-21 | $461.08 | $690.74 | 566,600 | — | — |
| 2026-04-20 | $456.59 | $684.01 | 574,600 | — | — |
| 2026-04-17 | $456.20 | $683.43 | 1,082,200 | — | — |
| 2026-04-16 | $458.98 | $687.59 | 498,200 | — | — |
| 2026-04-15 | $468.15 | $701.33 | 526,600 | — | — |
| 2026-04-14 | $461.99 | $692.10 | 527,600 | — | — |
| 2026-04-13 | $455.06 | $681.72 | 655,200 | — | — |
| 2026-04-10 | $446.34 | $668.66 | 621,900 | — | — |
| 2026-04-09 | $452.90 | $678.48 | 878,900 | — | — |
| 2026-04-08 | $453.10 | $678.78 | 862,400 | — | — |
| 2026-04-07 | $432.06 | $647.26 | 805,200 | — | — |
| 2026-04-06 | $430.40 | $644.78 | 483,000 | — | — |
| 2026-04-02 | $433.94 | $650.08 | 619,700 | — | — |
| 2026-04-01 | $436.67 | $654.17 | 645,100 | — | — |
| 2026-03-31 | $444.40 | $665.75 | 632,200 | — | — |
| 2026-03-30 | $438.43 | $656.81 | 534,700 | — | — |
| 2026-03-27 | $436.81 | $654.38 | 531,000 | — | — |
| 2026-03-26 | $448.15 | $671.37 | 390,300 | — | — |
| 2026-03-25 | $451.89 | $676.97 | 691,600 | — | — |
| 2026-03-24 | $448.17 | $671.40 | 610,900 | — | — |
| 2026-03-23 | $442.91 | $663.52 | 938,900 | — | — |
| 2026-03-20 | $438.94 | $657.57 | 1,824,700 | — | — |
| 2026-03-19 | $434.06 | $650.26 | 843,500 | — | — |
| 2026-03-18 | $432.54 | $647.98 | 701,800 | — | — |
| 2026-03-17 | $437.94 | $656.07 | 1,096,100 | — | — |
| 2026-03-16 | $439.02 | $657.69 | 597,400 | — | — |
| 2026-03-13 | $442.08 | $662.27 | 532,300 | — | — |
| 2026-03-12 | $440.29 | $659.59 | 632,700 | — | — |
| 2026-03-11 | $450.69 | $675.17 | 634,300 | — | — |
| 2026-03-10 | $456.16 | $683.37 | 519,800 | — | — |
| 2026-03-09 | $461.48 | $691.34 | 664,200 | — | — |
| 2026-03-06 | $464.89 | $696.45 | 578,800 | — | — |
| 2026-03-05 | $472.89 | $708.43 | 534,800 | — | — |
| 2026-03-04 | $468.91 | $702.47 | 551,800 | — | — |
| 2026-03-03 | $465.68 | $697.63 | 870,000 | — | — |
| 2026-03-02 | $475.33 | $712.09 | 487,600 | — | — |
| 2026-02-27 | $470.12 | $704.28 | 750,500 | — | — |
| 2026-02-26 | $486.98 | $729.54 | 557,300 | — | — |
| 2026-02-25 | $478.25 | $716.46 | 631,300 | — | — |
| 2026-02-24 | $466.24 | $698.47 | 763,400 | — | — |
| 2026-02-23 | $453.78 | $679.80 | 844,000 | — | — |
| 2026-02-20 | $471.69 | $706.63 | 538,200 | — | — |
| 2026-02-19 | $472.43 | $707.74 | 664,800 | — | — |
| 2026-02-18 | $477.79 | $715.77 | 498,100 | — | — |
| 2026-02-17 | $468.78 | $702.27 | 740,300 | — | — |
| 2026-02-13 | $473.67 | $709.60 | 677,300 | — | — |
| 2026-02-12 | $467.30 | $700.06 | 1,691,800 | — | — |
| 2026-02-11 | $485.96 | $728.01 | 1,351,600 | — | — |
| 2026-02-10 | $505.64 | $757.49 | 1,294,600 | — | — |
| 2026-02-09 | $539.11 | $807.63 | 679,800 | — | — |
| 2026-02-06 | $542.99 | $811.05 | 522,300 | — | — |
| 2026-02-05 | $535.02 | $799.14 | 625,600 | — | — |
| 2026-02-04 | $545.50 | $814.80 | 1,083,400 | — | — |
| 2026-02-03 | $530.05 | $791.72 | 707,700 | — | — |
| 2026-02-02 | $532.18 | $794.90 | 697,500 | — | — |
| 2026-01-30 | $527.19 | $787.45 | 1,159,300 | — | — |
| 2026-01-29 | $521.36 | $778.74 | 1,211,600 | — | — |
| 2026-01-28 | $499.67 | $746.34 | 546,700 | — | — |
| 2026-01-27 | $498.33 | $744.34 | 389,800 | — | — |
| 2026-01-26 | $500.53 | $747.63 | 506,800 | — | — |
| 2026-01-23 | $496.60 | $741.76 | 772,000 | — | — |
| 2026-01-22 | $508.07 | $758.89 | 523,500 | — | — |
| 2026-01-21 | $503.75 | $752.44 | 554,500 | — | — |
| 2026-01-20 | $492.58 | $735.75 | 422,600 | — | — |
| 2026-01-16 | $509.32 | $760.76 | 647,500 | — | — |
| 2026-01-15 | $508.10 | $758.93 | 423,900 | — | — |
| 2026-01-14 | $507.46 | $757.98 | 504,900 | — | — |
| 2026-01-13 | $495.37 | $739.92 | 533,600 | — | — |
| 2026-01-12 | $510.16 | $762.01 | 577,000 | — | — |
| 2026-01-09 | $507.76 | $758.43 | 430,600 | — | — |
| 2026-01-08 | $503.47 | $752.02 | 449,200 | — | — |
| 2026-01-07 | $498.04 | $743.91 | 674,300 | — | — |
| 2026-01-06 | $510.24 | $762.13 | 492,600 | — | — |
| 2026-01-05 | $507.89 | $758.62 | 482,300 | — | — |
| 2026-01-02 | $493.77 | $737.53 | 487,200 | — | — |